| Mar 06 2020 |
15571 |
520.74 |
| Mar 06 2020 |
22278 |
520.74 |
| Feb 28 2020 |
15568 |
520.74 |
| Feb 28 2020 |
22269 |
520.74 |
| Feb 21 2020 |
15342 |
520.74 |
| Feb 21 2020 |
22084 |
520.74 |
| Feb 14 2020 |
15405 |
520.74 |
| Feb 14 2020 |
22126 |
520.74 |
| Feb 07 2020 |
15369 |
520.74 |
| Feb 07 2020 |
21966 |
520.74 |
| Jan 31 2020 |
15447 |
520.74 |
| Jan 31 2020 |
22030 |
520.74 |
| Jan 24 2020 |
15456 |
520.74 |
| Jan 24 2020 |
22053 |
520.74 |
| Jan 17 2020 |
15480 |
520.74 |
| Jan 17 2020 |
21943 |
520.74 |
| Jan 10 2020 |
15480 |
520.74 |
| Jan 10 2020 |
21939 |
520.74 |
| Jan 03 2020 |
15482 |
520.74 |
| Jan 03 2020 |
21951 |
520.74 |
| Dec 27 2019 |
15482 |
520.74 |
| Dec 27 2019 |
21946 |
520.74 |
| Dec 20 2019 |
15482 |
520.74 |
| Dec 20 2019 |
21946 |
520.74 |
| Dec 13 2019 |
15483 |
520.74 |
| Dec 13 2019 |
21947 |
520.74 |
| Dec 06 2019 |
15483 |
520.74 |
| Dec 06 2019 |
21935 |
520.74 |
| Nov 29 2019 |
15483 |
520.74 |
| Nov 29 2019 |
21915 |
520.74 |
| Nov 22 2019 |
15483 |
520.74 |
| Nov 22 2019 |
21915 |
520.74 |
| Nov 15 2019 |
15483 |
520.74 |
| Nov 15 2019 |
21920 |
520.74 |
| Nov 08 2019 |
15428 |
520.74 |
| Nov 08 2019 |
21841 |
520.74 |
| Nov 01 2019 |
15117 |
520.74 |
| Nov 01 2019 |
21552 |
520.74 |
| Oct 25 2019 |
15117 |
520.74 |
| Oct 25 2019 |
21569 |
520.74 |
| Oct 18 2019 |
15194 |
520.74 |
| Oct 18 2019 |
21620 |
520.74 |
| Oct 11 2019 |
15139 |
520.74 |
| Oct 11 2019 |
21574 |
520.74 |
| Oct 04 2019 |
15092 |
520.74 |
| Oct 04 2019 |
21534 |
520.74 |
| Sep 27 2019 |
15094 |
520.74 |
| Sep 27 2019 |
21670 |
520.74 |
| Sep 20 2019 |
15041 |
520.74 |
| Sep 20 2019 |
21641 |
520.74 |
| Sep 13 2019 |
15118 |
520.74 |
| Sep 13 2019 |
21681 |
520.74 |
| Sep 06 2019 |
15428 |
520.74 |
| Sep 06 2019 |
22075 |
520.74 |
| Aug 30 2019 |
15515 |
520.74 |
| Aug 30 2019 |
22223 |
520.74 |
| Aug 23 2019 |
15717 |
520.74 |
| Aug 23 2019 |
22485 |
520.74 |
| Aug 16 2019 |
15621 |
520.74 |
| Aug 16 2019 |
22399 |
520.74 |
| Aug 09 2019 |
15686 |
520.74 |
| Aug 09 2019 |
22477 |
520.74 |
| Aug 02 2019 |
15836 |
520.74 |
| Aug 02 2019 |
22670 |
520.74 |
| Jul 26 2019 |
15808 |
520.74 |
| Jul 26 2019 |
22759 |
520.74 |
| Jul 19 2019 |
16069 |
520.74 |
| Jul 19 2019 |
22947 |
520.74 |
| Jul 12 2019 |
16001 |
520.74 |
| Jul 12 2019 |
23024 |
520.74 |
| Jul 05 2019 |
16228 |
520.74 |
| Jul 05 2019 |
23465 |
520.74 |
| Jun 28 2019 |
16341 |
520.74 |
| Jun 28 2019 |
23653 |
520.74 |
| Jun 21 2019 |
16301 |
520.74 |
| Jun 21 2019 |
23498 |
520.74 |
| Jun 14 2019 |
16274 |
520.74 |
| Jun 14 2019 |
23609 |
520.74 |
| Jun 07 2019 |
16392 |
520.74 |
| Jun 07 2019 |
23840 |
520.74 |
| May 31 2019 |
16371 |
520.74 |
| May 31 2019 |
23722 |
520.74 |
| May 24 2019 |
16327 |
520.74 |
| May 24 2019 |
23750 |
520.74 |
| May 17 2019 |
16380 |
520.74 |
| May 17 2019 |
23733 |
520.74 |
| May 10 2019 |
16512 |
520.74 |
| May 10 2019 |
23726 |
520.74 |
| May 03 2019 |
16568 |
520.74 |
| May 03 2019 |
23807 |
520.74 |
| Apr 26 2019 |
16705 |
520.74 |
| Apr 26 2019 |
23177 |
520.74 |
| Apr 19 2019 |
16672 |
520.74 |
| Apr 19 2019 |
23144 |
520.74 |
| Apr 18 2019 |
16680 |
520.74 |
| Apr 12 2019 |
16700 |
520.74 |
| Apr 12 2019 |
23240 |
520.74 |
| Apr 05 2019 |
16083 |
520.74 |
| Apr 05 2019 |
22649 |
520.74 |
| Mar 29 2019 |
15951 |
520.74 |
| Mar 29 2019 |
22444 |
520.74 |
| Mar 22 2019 |
15641 |
520.74 |
| Mar 22 2019 |
22118 |
520.74 |
| Mar 15 2019 |
15746 |
520.74 |
| Mar 15 2019 |
22046 |
520.74 |
| Mar 08 2019 |
16633 |
540.33 |
| Mar 08 2019 |
18181 |
551.6 |
| Mar 08 2019 |
23957 |
545.97 |
| Mar 01 2019 |
16745 |
540.33 |
| Mar 01 2019 |
18216 |
551.6 |
| Mar 01 2019 |
24058 |
545.97 |
| Feb 22 2019 |
16837 |
540.33 |
| Feb 22 2019 |
18246 |
551.6 |
| Feb 22 2019 |
24140 |
545.97 |
| Feb 15 2019 |
16675 |
540.33 |
| Feb 15 2019 |
18180 |
551.6 |
| Feb 15 2019 |
23893 |
545.97 |
| Feb 08 2019 |
16621 |
540.33 |
| Feb 08 2019 |
17953 |
551.6 |
| Feb 08 2019 |
23655 |
545.97 |
| Feb 01 2019 |
16630 |
540.33 |
| Feb 01 2019 |
17972 |
551.6 |
| Feb 01 2019 |
23656 |
545.97 |
| Jan 25 2019 |
16670 |
540.33 |
| Jan 25 2019 |
17963 |
551.6 |
| Jan 25 2019 |
23694 |
545.97 |
| Jan 18 2019 |
16745 |
540.33 |
| Jan 18 2019 |
17986 |
551.6 |
| Jan 18 2019 |
23732 |
545.97 |
| Jan 11 2019 |
16745 |
540.33 |
| Jan 11 2019 |
17959 |
551.6 |
| Jan 11 2019 |
23709 |
545.97 |
| Jan 04 2019 |
16746 |
540.33 |
| Jan 04 2019 |
17977 |
551.6 |
| Jan 04 2019 |
23722 |
545.97 |
| Dec 28 2018 |
16746 |
540.33 |
| Dec 28 2018 |
17977 |
551.6 |
| Dec 28 2018 |
23722 |
545.97 |
| Dec 21 2018 |
16746 |
540.33 |
| Dec 21 2018 |
17977 |
551.6 |
| Dec 21 2018 |
23722 |
545.97 |
| Dec 14 2018 |
16746 |
540.33 |
| Dec 14 2018 |
17977 |
551.6 |
| Dec 14 2018 |
23722 |
545.97 |
| Dec 07 2018 |
16746 |
540.33 |
| Dec 07 2018 |
17965 |
551.6 |
| Dec 07 2018 |
23711 |
545.97 |
| Nov 30 2018 |
16746 |
540.33 |
| Nov 30 2018 |
17965 |
551.6 |
| Nov 30 2018 |
23711 |
545.97 |
| Nov 23 2018 |
16746 |
540.33 |
| Nov 23 2018 |
17965 |
551.6 |
| Nov 23 2018 |
23711 |
545.97 |
| Nov 16 2018 |
16746 |
540.33 |
| Nov 16 2018 |
17965 |
551.6 |
| Nov 16 2018 |
23711 |
545.97 |
| Nov 09 2018 |
16747 |
540.33 |
| Nov 09 2018 |
17965 |
551.6 |
| Nov 09 2018 |
23712 |
545.97 |
| Nov 02 2018 |
16747 |
540.33 |
| Nov 02 2018 |
17965 |
551.6 |
| Nov 02 2018 |
23675 |
545.97 |
| Oct 26 2018 |
16737 |
540.33 |
| Oct 26 2018 |
17965 |
551.6 |
| Oct 26 2018 |
23666 |
545.97 |
| Oct 19 2018 |
16768 |
540.33 |
| Oct 19 2018 |
17965 |
551.6 |
| Oct 19 2018 |
23700 |
545.97 |
| Oct 12 2018 |
16695 |
540.33 |
| Oct 12 2018 |
17934 |
551.6 |
| Oct 12 2018 |
23632 |
545.97 |
| Oct 05 2018 |
16716 |
540.33 |
| Oct 05 2018 |
17882 |
551.6 |
| Oct 05 2018 |
23751 |
545.97 |
| Sep 28 2018 |
16320 |
540.33 |
| Sep 28 2018 |
17888 |
551.6 |
| Sep 28 2018 |
23193 |
545.97 |
| Sep 21 2018 |
16277 |
540.33 |
| Sep 21 2018 |
17836 |
551.6 |
| Sep 21 2018 |
23143 |
545.97 |
| Sep 14 2018 |
16346 |
540.33 |
| Sep 14 2018 |
17919 |
551.6 |
| Sep 14 2018 |
23210 |
545.97 |
| Sep 07 2018 |
16653 |
540.33 |
| Sep 07 2018 |
18063 |
551.6 |
| Sep 07 2018 |
23646 |
545.97 |
| Aug 31 2018 |
16693 |
540.33 |
| Aug 31 2018 |
18148 |
551.6 |
| Aug 31 2018 |
23722 |
545.97 |
| Aug 24 2018 |
16756 |
540.33 |
| Aug 24 2018 |
17972 |
551.6 |
| Aug 24 2018 |
23686 |
545.97 |
| Aug 17 2018 |
16683 |
540.33 |
| Aug 17 2018 |
18275 |
551.6 |
| Aug 17 2018 |
23992 |
545.97 |
| Aug 10 2018 |
16685 |
540.33 |
| Aug 10 2018 |
18250 |
551.6 |
| Aug 10 2018 |
24092 |
545.97 |
| Aug 03 2018 |
16904 |
540.33 |
| Aug 03 2018 |
18438 |
551.6 |
| Aug 03 2018 |
24303 |
545.97 |
| Jul 27 2018 |
17117 |
540.33 |
| Jul 27 2018 |
18481 |
551.6 |
| Jul 27 2018 |
24403 |
545.97 |
| Jul 20 2018 |
17078 |
540.33 |
| Jul 20 2018 |
18677 |
551.6 |
| Jul 20 2018 |
24684 |
545.97 |
| Jul 13 2018 |
17329 |
540.33 |
| Jul 13 2018 |
18445 |
551.6 |
| Jul 13 2018 |
24478 |
545.97 |
| Jul 06 2018 |
17181 |
540.33 |
| Jul 06 2018 |
18515 |
551.6 |
| Jul 06 2018 |
24309 |
545.97 |
| Jun 29 2018 |
17190 |
540.33 |
| Jun 29 2018 |
18458 |
551.6 |
| Jun 29 2018 |
24240 |
545.97 |
| Jun 22 2018 |
17474 |
540.33 |
| Jun 22 2018 |
18805 |
551.6 |
| Jun 22 2018 |
24613 |
545.97 |
| Jun 15 2018 |
17580 |
540.33 |
| Jun 15 2018 |
18649 |
551.6 |
| Jun 15 2018 |
24624 |
545.97 |
| Jun 08 2018 |
17671 |
540.33 |
| Jun 08 2018 |
18851 |
551.6 |
| Jun 08 2018 |
24836 |
545.97 |
| Jun 01 2018 |
18083 |
540.33 |
| Jun 01 2018 |
19024 |
551.6 |
| Jun 01 2018 |
25211 |
545.97 |
| May 25 2018 |
18147 |
540.33 |
| May 25 2018 |
19064 |
551.6 |
| May 25 2018 |
25412 |
545.97 |
| May 18 2018 |
18301 |
540.33 |
| May 18 2018 |
19060 |
551.6 |
| May 18 2018 |
25499 |
545.97 |
| May 11 2018 |
18344 |
540.33 |
| May 11 2018 |
18957 |
551.6 |
| May 11 2018 |
25609 |
545.97 |
| May 04 2018 |
18720 |
540.33 |
| May 04 2018 |
19184 |
551.6 |
| May 04 2018 |
25840 |
545.97 |
| Apr 27 2018 |
18538 |
540.33 |
| Apr 27 2018 |
19277 |
551.6 |
| Apr 27 2018 |
25742 |
545.97 |
| Apr 20 2018 |
18587 |
540.33 |
| Apr 20 2018 |
19451 |
551.6 |
| Apr 20 2018 |
25916 |
545.97 |
| Apr 13 2018 |
18368 |
540.33 |
| Apr 13 2018 |
19439 |
551.6 |
| Apr 13 2018 |
25781 |
545.97 |
| Apr 06 2018 |
18798 |
540.33 |
| Apr 06 2018 |
19316 |
551.6 |
| Apr 06 2018 |
25922 |
545.97 |
| Mar 30 2018 |
19230 |
540.33 |
| Mar 30 2018 |
19452 |
551.6 |
| Mar 30 2018 |
26266 |
545.97 |
| Mar 23 2018 |
19457 |
540.33 |
| Mar 23 2018 |
19449 |
551.6 |
| Mar 23 2018 |
26483 |
545.97 |
| Mar 16 2018 |
19306 |
540.33 |
| Mar 16 2018 |
19513 |
551.6 |
| Mar 16 2018 |
26463 |
545.97 |
| Mar 09 2018 |
15860 |
496.01 |
| Mar 09 2018 |
19020 |
545.97 |
| Mar 09 2018 |
24118 |
520.99 |
| Mar 02 2018 |
15961 |
496.01 |
| Mar 02 2018 |
19231 |
545.97 |
| Mar 02 2018 |
24393 |
520.99 |
| Feb 23 2018 |
16137 |
496.01 |
| Feb 23 2018 |
19422 |
545.97 |
| Feb 23 2018 |
24577 |
520.99 |
| Feb 16 2018 |
16165 |
496.01 |
| Feb 16 2018 |
19358 |
545.97 |
| Feb 16 2018 |
24564 |
520.99 |
| Feb 09 2018 |
15967 |
496.01 |
| Feb 09 2018 |
19374 |
545.97 |
| Feb 09 2018 |
24281 |
520.99 |
| Feb 02 2018 |
14289 |
478.47 |
| Feb 02 2018 |
20973 |
580.94 |
| Feb 02 2018 |
25022 |
529.71 |
| Jan 26 2018 |
14348 |
478.47 |
| Jan 26 2018 |
21000 |
580.94 |
| Jan 26 2018 |
25080 |
529.71 |
| Jan 19 2018 |
14352 |
478.47 |
| Jan 19 2018 |
21014 |
580.94 |
| Jan 19 2018 |
25073 |
529.71 |
| Jan 12 2018 |
14375 |
478.47 |
| Jan 12 2018 |
20996 |
580.94 |
| Jan 12 2018 |
25087 |
529.71 |
| Jan 05 2018 |
14375 |
478.47 |
| Jan 05 2018 |
21032 |
580.94 |
| Jan 05 2018 |
25113 |
529.71 |
| Dec 29 2017 |
14375 |
478.47 |
| Dec 29 2017 |
21033 |
580.94 |
| Dec 29 2017 |
25113 |
529.71 |
| Dec 22 2017 |
14375 |
478.47 |
| Dec 22 2017 |
21035 |
580.94 |
| Dec 22 2017 |
25115 |
529.71 |
| Dec 15 2017 |
14375 |
478.47 |
| Dec 15 2017 |
21019 |
580.94 |
| Dec 15 2017 |
25102 |
529.71 |
| Dec 08 2017 |
14375 |
478.47 |
| Dec 08 2017 |
21019 |
580.94 |
| Dec 08 2017 |
25102 |
529.71 |
| Dec 01 2017 |
14375 |
478.47 |
| Dec 01 2017 |
21019 |
580.94 |
| Dec 01 2017 |
25102 |
529.71 |
| Nov 24 2017 |
14375 |
478.47 |
| Nov 24 2017 |
21019 |
580.94 |
| Nov 24 2017 |
25102 |
529.71 |
| Nov 17 2017 |
14376 |
478.47 |
| Nov 17 2017 |
21019 |
580.94 |
| Nov 17 2017 |
25103 |
529.71 |
| Nov 10 2017 |
14394 |
478.47 |
| Nov 10 2017 |
21019 |
580.94 |
| Nov 10 2017 |
25124 |
529.71 |
| Nov 03 2017 |
14394 |
478.47 |
| Nov 03 2017 |
21020 |
580.94 |
| Nov 03 2017 |
25125 |
529.71 |
| Oct 27 2017 |
14421 |
478.47 |
| Oct 27 2017 |
21020 |
580.94 |
| Oct 27 2017 |
25154 |
529.71 |
| Oct 20 2017 |
14337 |
478.47 |
| Oct 20 2017 |
21047 |
580.94 |
| Oct 20 2017 |
25089 |
529.71 |
| Oct 13 2017 |
14383 |
478.47 |
| Oct 13 2017 |
21047 |
580.94 |
| Oct 13 2017 |
25136 |
529.71 |
| Oct 06 2017 |
14373 |
478.47 |
| Oct 06 2017 |
21031 |
580.94 |
| Oct 06 2017 |
25127 |
529.71 |
| Sep 29 2017 |
14371 |
478.47 |
| Sep 29 2017 |
21053 |
580.94 |
| Sep 29 2017 |
25040 |
529.71 |
| Sep 22 2017 |
14569 |
478.47 |
| Sep 22 2017 |
21031 |
580.94 |
| Sep 22 2017 |
25304 |
529.71 |
| Sep 15 2017 |
14566 |
478.47 |
| Sep 15 2017 |
21120 |
580.94 |
| Sep 15 2017 |
25370 |
529.71 |
| Sep 08 2017 |
14479 |
478.47 |
| Sep 08 2017 |
21116 |
580.94 |
| Sep 08 2017 |
25493 |
529.71 |
| Sep 01 2017 |
14508 |
478.47 |
| Sep 01 2017 |
21402 |
580.94 |
| Sep 01 2017 |
25628 |
529.71 |
| Aug 25 2017 |
14836 |
478.47 |
| Aug 25 2017 |
21437 |
580.94 |
| Aug 25 2017 |
26005 |
529.71 |
| Aug 18 2017 |
14893 |
478.47 |
| Aug 18 2017 |
21469 |
580.94 |
| Aug 18 2017 |
26109 |
529.71 |
| Aug 11 2017 |
14960 |
478.47 |
| Aug 11 2017 |
21402 |
580.94 |
| Aug 11 2017 |
26152 |
529.71 |
| Aug 04 2017 |
15036 |
478.47 |
| Aug 04 2017 |
21578 |
580.94 |
| Aug 04 2017 |
26415 |
529.71 |
| Jul 28 2017 |
15131 |
478.47 |
| Jul 28 2017 |
21650 |
580.94 |
| Jul 28 2017 |
26577 |
529.71 |
| Jul 21 2017 |
15189 |
478.47 |
| Jul 21 2017 |
21795 |
580.94 |
| Jul 21 2017 |
26754 |
529.71 |
| Jul 14 2017 |
15294 |
478.47 |
| Jul 14 2017 |
21929 |
580.94 |
| Jul 14 2017 |
26887 |
529.71 |
| Jul 07 2017 |
15363 |
478.47 |
| Jul 07 2017 |
21951 |
580.94 |
| Jul 07 2017 |
26989 |
529.71 |
| Jun 30 2017 |
15392 |
478.47 |
| Jun 30 2017 |
22102 |
580.94 |
| Jun 30 2017 |
27062 |
529.71 |
| Jun 23 2017 |
16857 |
492.06 |
| Jun 23 2017 |
23211 |
580.94 |
| Jun 23 2017 |
27050 |
527.61 |
| Jun 16 2017 |
16910 |
492.06 |
| Jun 16 2017 |
23280 |
580.94 |
| Jun 16 2017 |
27038 |
527.61 |
| Jun 09 2017 |
16809 |
492.06 |
| Jun 09 2017 |
23371 |
580.94 |
| Jun 09 2017 |
26967 |
527.61 |
| Jun 02 2017 |
17156 |
492.06 |
| Jun 02 2017 |
23426 |
580.94 |
| Jun 02 2017 |
27331 |
527.61 |
| May 26 2017 |
17198 |
492.06 |
| May 26 2017 |
23660 |
580.94 |
| May 26 2017 |
27457 |
527.61 |
| May 19 2017 |
17658 |
492.06 |
| May 19 2017 |
23699 |
580.94 |
| May 19 2017 |
27821 |
527.61 |
| May 12 2017 |
17739 |
492.06 |
| May 12 2017 |
23832 |
580.94 |
| May 12 2017 |
27943 |
527.61 |
| May 05 2017 |
17747 |
492.06 |
| May 05 2017 |
23720 |
580.94 |
| May 05 2017 |
27901 |
527.61 |
| Apr 28 2017 |
17587 |
492.06 |
| Apr 28 2017 |
23416 |
580.94 |
| Apr 28 2017 |
27541 |
527.61 |
| Apr 21 2017 |
17872 |
492.06 |
| Apr 21 2017 |
23739 |
580.94 |
| Apr 21 2017 |
27849 |
527.61 |
| Apr 14 2017 |
18027 |
492.06 |
| Apr 14 2017 |
23722 |
580.94 |
| Apr 14 2017 |
27831 |
527.61 |
| Apr 07 2017 |
17845 |
492.06 |
| Apr 07 2017 |
23917 |
580.94 |
| Apr 07 2017 |
27511 |
527.61 |
| Mar 31 2017 |
17852 |
492.06 |
| Mar 31 2017 |
23686 |
565.89 |
| Mar 31 2017 |
25896 |
511.59 |
| Mar 24 2017 |
17501 |
492.06 |
| Mar 24 2017 |
23383 |
565.89 |
| Mar 24 2017 |
25435 |
511.59 |
| Mar 17 2017 |
17892 |
493.58 |
| Mar 17 2017 |
22923 |
553.96 |
| Mar 17 2017 |
24090 |
498.5 |
| Mar 10 2017 |
17807 |
492.77 |
| Mar 10 2017 |
23182 |
556.63 |
| Mar 10 2017 |
25081 |
506.45 |
| Mar 03 2017 |
18970 |
507.7 |
| Mar 03 2017 |
22938 |
554.78 |
| Mar 03 2017 |
24953 |
506.45 |
| Feb 24 2017 |
19189 |
507.7 |
| Feb 24 2017 |
22793 |
554.78 |
| Feb 24 2017 |
24988 |
506.45 |
| Feb 17 2017 |
20387 |
523.28 |
| Feb 17 2017 |
21254 |
534.4 |
| Feb 17 2017 |
26900 |
524.12 |
| Feb 10 2017 |
22874 |
556.2 |
| Feb 10 2017 |
22722 |
558.29 |
| Feb 10 2017 |
27005 |
524.12 |
| Feb 03 2017 |
23576 |
570.91 |
| Feb 03 2017 |
22721 |
558.29 |
| Feb 03 2017 |
26946 |
524.12 |
| Jan 27 2017 |
23562 |
570.91 |
| Jan 27 2017 |
22756 |
558.29 |
| Jan 27 2017 |
26954 |
524.12 |
| Jan 20 2017 |
23512 |
570.91 |
| Jan 20 2017 |
22750 |
558.29 |
| Jan 20 2017 |
26916 |
524.12 |
| Jan 13 2017 |
23484 |
570.91 |
| Jan 13 2017 |
22768 |
558.29 |
| Jan 13 2017 |
26885 |
524.12 |
| Jan 06 2017 |
23484 |
570.91 |
| Jan 06 2017 |
22778 |
558.29 |
| Jan 06 2017 |
26888 |
524.12 |
| Dec 30 2016 |
23485 |
570.91 |
| Dec 30 2016 |
22789 |
558.29 |
| Dec 30 2016 |
26899 |
524.12 |
| Dec 23 2016 |
23485 |
570.91 |
| Dec 23 2016 |
22789 |
558.29 |
| Dec 23 2016 |
26899 |
524.12 |
| Dec 16 2016 |
23485 |
570.91 |
| Dec 16 2016 |
22774 |
558.29 |
| Dec 16 2016 |
26893 |
524.12 |
| Dec 09 2016 |
23476 |
570.91 |
| Dec 09 2016 |
22769 |
558.29 |
| Dec 09 2016 |
26890 |
524.12 |
| Dec 02 2016 |
23476 |
570.91 |
| Dec 02 2016 |
22769 |
558.29 |
| Dec 02 2016 |
26891 |
524.12 |
| Nov 25 2016 |
23476 |
570.91 |
| Nov 25 2016 |
22765 |
558.29 |
| Nov 25 2016 |
26888 |
524.12 |
| Nov 18 2016 |
23476 |
570.91 |
| Nov 18 2016 |
22765 |
558.29 |
| Nov 18 2016 |
26888 |
524.12 |
| Nov 11 2016 |
23429 |
570.91 |
| Nov 11 2016 |
22765 |
558.29 |
| Nov 11 2016 |
26861 |
524.12 |
| Nov 04 2016 |
23429 |
570.91 |
| Nov 04 2016 |
22765 |
558.29 |
| Nov 04 2016 |
26861 |
524.12 |
| Oct 28 2016 |
23440 |
570.91 |
| Oct 28 2016 |
22766 |
558.29 |
| Oct 28 2016 |
26874 |
524.12 |
| Oct 21 2016 |
23470 |
570.91 |
| Oct 21 2016 |
22764 |
558.29 |
| Oct 21 2016 |
26892 |
524.12 |
| Oct 14 2016 |
23489 |
570.91 |
| Oct 14 2016 |
22664 |
558.29 |
| Oct 14 2016 |
26851 |
524.12 |
| Oct 07 2016 |
23526 |
570.91 |
| Oct 07 2016 |
22695 |
558.29 |
| Oct 07 2016 |
26883 |
524.12 |
| Sep 30 2016 |
23543 |
570.91 |
| Sep 30 2016 |
22762 |
558.29 |
| Sep 30 2016 |
26923 |
524.12 |
| Sep 23 2016 |
23224 |
570.91 |
| Sep 23 2016 |
22846 |
558.29 |
| Sep 23 2016 |
26736 |
524.12 |
| Sep 16 2016 |
23119 |
570.91 |
| Sep 16 2016 |
22958 |
558.29 |
| Sep 16 2016 |
26767 |
524.12 |
| Sep 09 2016 |
23242 |
570.91 |
| Sep 09 2016 |
23063 |
558.29 |
| Sep 09 2016 |
26860 |
524.12 |
| Sep 02 2016 |
23293 |
570.91 |
| Sep 02 2016 |
23245 |
558.29 |
| Sep 02 2016 |
27011 |
524.12 |
| Aug 26 2016 |
23103 |
570.91 |
| Aug 26 2016 |
23298 |
558.29 |
| Aug 26 2016 |
26833 |
524.12 |
| Aug 19 2016 |
23121 |
570.91 |
| Aug 19 2016 |
23341 |
558.29 |
| Aug 19 2016 |
26836 |
524.12 |
| Aug 12 2016 |
23196 |
570.91 |
| Aug 12 2016 |
23663 |
558.29 |
| Aug 12 2016 |
29044 |
524.12 |
| Aug 05 2016 |
23253 |
570.91 |
| Aug 05 2016 |
23492 |
558.29 |
| Aug 05 2016 |
29153 |
524.12 |
| Jul 29 2016 |
23128 |
570.91 |
| Jul 29 2016 |
23577 |
558.29 |
| Jul 29 2016 |
29378 |
524.12 |
| Jul 22 2016 |
23271 |
570.91 |
| Jul 22 2016 |
23831 |
558.29 |
| Jul 22 2016 |
29665 |
524.12 |
| Jun 22 2016 |
24189 |
583.83 |
| Jun 22 2016 |
24095 |
558.29 |
| Jun 22 2016 |
31457 |
530.76 |
| Jun 15 2016 |
24551 |
583.83 |
| Jun 15 2016 |
24151 |
558.29 |
| Jun 15 2016 |
31825 |
530.76 |
| Jun 08 2016 |
24677 |
583.83 |
| Jun 08 2016 |
24339 |
558.29 |
| Jun 08 2016 |
31988 |
530.76 |
| Jun 01 2016 |
24761 |
583.83 |
| Jun 01 2016 |
24398 |
558.29 |
| Jun 01 2016 |
32286 |
530.76 |
| May 25 2016 |
24678 |
583.83 |
| May 25 2016 |
24238 |
558.29 |
| May 25 2016 |
32090 |
530.76 |
| May 18 2016 |
24786 |
583.83 |
| May 18 2016 |
24457 |
558.29 |
| May 18 2016 |
32367 |
530.76 |
| May 11 2016 |
24866 |
583.83 |
| May 11 2016 |
24342 |
558.29 |
| May 11 2016 |
32379 |
530.76 |
| May 04 2016 |
24727 |
583.83 |
| May 04 2016 |
24196 |
558.29 |
| May 04 2016 |
32240 |
530.76 |
| Apr 27 2016 |
24982 |
583.83 |
| Apr 27 2016 |
24658 |
558.29 |
| Apr 27 2016 |
32701 |
530.76 |
| Apr 20 2016 |
24796 |
583.83 |
| Apr 20 2016 |
24681 |
558.29 |
| Apr 20 2016 |
32623 |
530.76 |
| Apr 13 2016 |
26383 |
612.4 |
| Apr 13 2016 |
24470 |
558.29 |
| Apr 13 2016 |
35218 |
557.09 |
| Apr 06 2016 |
27056 |
612.4 |
| Apr 06 2016 |
24663 |
558.29 |
| Apr 06 2016 |
35655 |
557.09 |
| Mar 30 2016 |
26865 |
612.4 |
| Mar 30 2016 |
24916 |
565.79 |
| Mar 30 2016 |
36919 |
575.92 |
| Mar 23 2016 |
27255 |
612.4 |
| Mar 23 2016 |
25793 |
589.59 |
| Mar 23 2016 |
38555 |
603.27 |
| Mar 16 2016 |
27472 |
612.4 |
| Mar 16 2016 |
25799 |
589.59 |
| Mar 16 2016 |
38652 |
603.27 |
| Mar 09 2016 |
27555 |
612.4 |
| Mar 09 2016 |
25625 |
589.59 |
| Mar 09 2016 |
38631 |
603.27 |
| Mar 02 2016 |
27664 |
642.35 |
| Mar 02 2016 |
26570 |
629.93 |
| Mar 02 2016 |
39318 |
638.21 |
| Feb 24 2016 |
27580 |
642.35 |
| Feb 24 2016 |
26424 |
629.93 |
| Feb 24 2016 |
39118 |
638.21 |
| Feb 17 2016 |
27929 |
642.35 |
| Feb 17 2016 |
26567 |
629.93 |
| Feb 17 2016 |
39514 |
638.21 |
