| Mar 15 2019 |
3288 |
394.63 |
| Mar 15 2019 |
8631 |
437.2 |
| Mar 15 2019 |
10666 |
426.11 |
| Mar 08 2019 |
3152 |
394.63 |
| Mar 08 2019 |
8467 |
437.2 |
| Mar 08 2019 |
10488 |
426.11 |
| Mar 01 2019 |
3212 |
394.63 |
| Mar 01 2019 |
8539 |
437.2 |
| Mar 01 2019 |
10543 |
426.11 |
| Feb 22 2019 |
3208 |
394.63 |
| Feb 22 2019 |
8549 |
437.2 |
| Feb 22 2019 |
10574 |
426.11 |
| Feb 15 2019 |
3202 |
394.63 |
| Feb 15 2019 |
8559 |
437.2 |
| Feb 15 2019 |
10505 |
426.11 |
| Feb 08 2019 |
3294 |
394.63 |
| Feb 08 2019 |
8511 |
437.2 |
| Feb 08 2019 |
10450 |
426.11 |
| Feb 01 2019 |
3298 |
394.63 |
| Feb 01 2019 |
8508 |
437.2 |
| Feb 01 2019 |
10459 |
426.11 |
| Jan 25 2019 |
3298 |
394.63 |
| Jan 25 2019 |
8517 |
437.2 |
| Jan 25 2019 |
10495 |
426.11 |
| Jan 18 2019 |
3304 |
394.63 |
| Jan 18 2019 |
8559 |
437.2 |
| Jan 18 2019 |
10506 |
426.11 |
| Jan 11 2019 |
3304 |
394.63 |
| Jan 11 2019 |
8559 |
437.2 |
| Jan 11 2019 |
10504 |
426.11 |
| Jan 04 2019 |
3304 |
394.63 |
| Jan 04 2019 |
8560 |
437.2 |
| Jan 04 2019 |
10514 |
426.11 |
| Dec 28 2018 |
3310 |
394.63 |
| Dec 28 2018 |
8560 |
437.2 |
| Dec 28 2018 |
10514 |
426.11 |
| Dec 21 2018 |
3310 |
394.63 |
| Dec 21 2018 |
8560 |
437.2 |
| Dec 21 2018 |
10514 |
426.11 |
| Dec 14 2018 |
3310 |
394.63 |
| Dec 14 2018 |
8560 |
437.2 |
| Dec 14 2018 |
10514 |
426.11 |
| Dec 07 2018 |
3303 |
394.63 |
| Dec 07 2018 |
8560 |
437.2 |
| Dec 07 2018 |
10514 |
426.11 |
| Nov 30 2018 |
3303 |
394.63 |
| Nov 30 2018 |
8560 |
437.2 |
| Nov 30 2018 |
10514 |
426.11 |
| Nov 23 2018 |
3303 |
394.63 |
| Nov 23 2018 |
8560 |
437.2 |
| Nov 23 2018 |
10514 |
426.11 |
| Nov 16 2018 |
3303 |
394.63 |
| Nov 16 2018 |
8560 |
437.2 |
| Nov 16 2018 |
10514 |
426.11 |
| Nov 09 2018 |
3303 |
394.63 |
| Nov 09 2018 |
8561 |
437.2 |
| Nov 09 2018 |
10514 |
426.11 |
| Nov 02 2018 |
3303 |
394.63 |
| Nov 02 2018 |
8561 |
437.2 |
| Nov 02 2018 |
10491 |
426.11 |
| Oct 26 2018 |
3303 |
394.63 |
| Oct 26 2018 |
8560 |
437.2 |
| Oct 26 2018 |
10489 |
426.11 |
| Oct 19 2018 |
3303 |
394.63 |
| Oct 19 2018 |
8587 |
437.2 |
| Oct 19 2018 |
10513 |
426.11 |
| Oct 12 2018 |
3301 |
394.63 |
| Oct 12 2018 |
8541 |
437.2 |
| Oct 12 2018 |
10475 |
426.11 |
| Oct 05 2018 |
3301 |
394.63 |
| Oct 05 2018 |
8548 |
437.2 |
| Oct 05 2018 |
10562 |
426.11 |
| Sep 28 2018 |
3303 |
394.63 |
| Sep 28 2018 |
8359 |
437.2 |
| Sep 28 2018 |
10299 |
426.11 |
| Sep 21 2018 |
3257 |
394.63 |
| Sep 21 2018 |
8329 |
437.2 |
| Sep 21 2018 |
10282 |
426.11 |
| Sep 14 2018 |
3301 |
394.63 |
| Sep 14 2018 |
8358 |
437.2 |
| Sep 14 2018 |
10314 |
426.11 |
| Sep 07 2018 |
3318 |
394.63 |
| Sep 07 2018 |
8503 |
437.2 |
| Sep 07 2018 |
10510 |
426.11 |
| Aug 31 2018 |
3361 |
394.63 |
| Aug 31 2018 |
8530 |
437.2 |
| Aug 31 2018 |
10588 |
426.11 |
| Aug 24 2018 |
3411 |
394.63 |
| Aug 24 2018 |
8548 |
437.2 |
| Aug 24 2018 |
10599 |
426.11 |
| Aug 17 2018 |
3399 |
394.63 |
| Aug 17 2018 |
8538 |
437.2 |
| Aug 17 2018 |
10711 |
426.11 |
| Aug 10 2018 |
3399 |
394.63 |
| Aug 10 2018 |
8582 |
437.2 |
| Aug 10 2018 |
10811 |
426.11 |
| Aug 03 2018 |
3432 |
394.63 |
| Aug 03 2018 |
8727 |
437.2 |
| Aug 03 2018 |
10908 |
426.11 |
| Jul 27 2018 |
3470 |
394.63 |
| Jul 27 2018 |
8803 |
437.2 |
| Jul 27 2018 |
10962 |
426.11 |
| Jul 20 2018 |
3537 |
394.63 |
| Jul 20 2018 |
8785 |
437.2 |
| Jul 20 2018 |
11134 |
426.11 |
| Jul 13 2018 |
3590 |
394.63 |
| Jul 13 2018 |
8951 |
437.2 |
| Jul 13 2018 |
11023 |
426.11 |
| Jul 06 2018 |
3586 |
394.63 |
| Jul 06 2018 |
8779 |
437.2 |
| Jul 06 2018 |
10761 |
426.11 |
| Jun 29 2018 |
3567 |
394.63 |
| Jun 29 2018 |
8816 |
437.2 |
| Jun 29 2018 |
10785 |
426.11 |
| Jun 22 2018 |
3641 |
394.63 |
| Jun 22 2018 |
9006 |
437.2 |
| Jun 22 2018 |
11048 |
426.11 |
| Jun 15 2018 |
3653 |
394.63 |
| Jun 15 2018 |
11933 |
465.84 |
| Jun 15 2018 |
14200 |
450.36 |
| Jun 08 2018 |
3730 |
394.63 |
| Jun 08 2018 |
11992 |
465.84 |
| Jun 08 2018 |
14356 |
450.36 |
| Jun 01 2018 |
3698 |
394.63 |
| Jun 01 2018 |
12373 |
465.84 |
| Jun 01 2018 |
14707 |
450.36 |
| May 25 2018 |
3702 |
394.63 |
| May 25 2018 |
12396 |
465.84 |
| May 25 2018 |
14890 |
450.36 |
| May 18 2018 |
3672 |
394.63 |
| May 18 2018 |
12493 |
465.84 |
| May 18 2018 |
14943 |
450.36 |
| May 11 2018 |
3625 |
394.63 |
| May 11 2018 |
12518 |
465.84 |
| May 11 2018 |
15054 |
450.36 |
| May 04 2018 |
3657 |
394.63 |
| May 04 2018 |
12754 |
465.84 |
| May 04 2018 |
15248 |
450.36 |
| Apr 27 2018 |
3724 |
394.63 |
| Apr 27 2018 |
12673 |
465.84 |
| Apr 27 2018 |
15196 |
450.36 |
| Apr 20 2018 |
3697 |
394.63 |
| Apr 20 2018 |
12685 |
465.84 |
| Apr 20 2018 |
15273 |
450.36 |
| Apr 13 2018 |
3645 |
394.63 |
| Apr 13 2018 |
12547 |
465.84 |
| Apr 13 2018 |
15186 |
450.36 |
| Apr 06 2018 |
17625 |
523.13 |
| Apr 06 2018 |
23867 |
523.13 |
| Mar 30 2018 |
18029 |
523.13 |
| Mar 30 2018 |
24197 |
523.13 |
| Mar 23 2018 |
18242 |
523.13 |
| Mar 23 2018 |
16039 |
502.41 |
| Mar 23 2018 |
22993 |
509.32 |
| Mar 16 2018 |
8353 |
518.38 |
| Mar 16 2018 |
17099 |
509.78 |
| Mar 16 2018 |
16086 |
502.41 |
| Mar 16 2018 |
22483 |
505.17 |
| Mar 09 2018 |
8277 |
518.38 |
| Mar 09 2018 |
14921 |
485.45 |
| Mar 09 2018 |
13808 |
478.03 |
| Mar 09 2018 |
18108 |
469.43 |
| Mar 02 2018 |
7015 |
470.88 |
| Mar 02 2018 |
15007 |
485.45 |
| Mar 02 2018 |
14492 |
483.86 |
| Mar 02 2018 |
18274 |
468.75 |
| Feb 23 2018 |
7174 |
470.88 |
| Feb 23 2018 |
15153 |
485.45 |
| Feb 23 2018 |
14635 |
483.86 |
| Feb 23 2018 |
18435 |
468.75 |
| Feb 16 2018 |
7118 |
470.88 |
| Feb 16 2018 |
15160 |
485.45 |
| Feb 16 2018 |
14599 |
483.86 |
| Feb 16 2018 |
18397 |
468.75 |
| Feb 09 2018 |
7128 |
470.88 |
| Feb 09 2018 |
14969 |
485.45 |
| Feb 09 2018 |
16306 |
503.12 |
| Feb 09 2018 |
18225 |
468.75 |
| Feb 02 2018 |
7169 |
470.88 |
| Feb 02 2018 |
14912 |
485.45 |
| Feb 02 2018 |
14082 |
478.74 |
| Feb 02 2018 |
18136 |
468.75 |
| Jan 26 2018 |
7169 |
470.88 |
| Jan 26 2018 |
15647 |
492.42 |
| Jan 26 2018 |
12618 |
463.13 |
| Jan 26 2018 |
18169 |
468.75 |
| Jan 19 2018 |
7169 |
470.88 |
| Jan 19 2018 |
15650 |
492.42 |
| Jan 19 2018 |
12616 |
463.13 |
| Jan 19 2018 |
18173 |
468.75 |
| Jan 12 2018 |
7125 |
470.88 |
| Jan 12 2018 |
15682 |
492.42 |
| Jan 12 2018 |
12601 |
463.13 |
| Jan 12 2018 |
18168 |
468.75 |
| Jan 05 2018 |
7125 |
470.88 |
| Jan 05 2018 |
15682 |
492.42 |
| Jan 05 2018 |
12636 |
463.13 |
| Jan 05 2018 |
18195 |
468.75 |
| Dec 29 2017 |
7159 |
470.88 |
| Dec 29 2017 |
15682 |
492.42 |
| Dec 29 2017 |
12637 |
463.13 |
| Dec 29 2017 |
18195 |
468.75 |
| Dec 22 2017 |
7159 |
470.88 |
| Dec 22 2017 |
15682 |
492.42 |
| Dec 22 2017 |
12639 |
463.13 |
| Dec 22 2017 |
18197 |
468.75 |
| Dec 15 2017 |
7159 |
470.88 |
| Dec 15 2017 |
15682 |
492.42 |
| Dec 15 2017 |
12629 |
463.13 |
| Dec 15 2017 |
18191 |
468.75 |
| Dec 08 2017 |
7159 |
470.88 |
| Dec 08 2017 |
15682 |
492.42 |
| Dec 08 2017 |
12629 |
463.13 |
| Dec 08 2017 |
18191 |
468.75 |
| Dec 01 2017 |
7158 |
470.88 |
| Dec 01 2017 |
15682 |
492.42 |
| Dec 01 2017 |
12629 |
463.13 |
| Dec 01 2017 |
18191 |
468.75 |
| Nov 24 2017 |
7158 |
470.88 |
| Nov 24 2017 |
15682 |
492.42 |
| Nov 24 2017 |
12629 |
463.13 |
| Nov 24 2017 |
18191 |
468.75 |
| Nov 17 2017 |
7158 |
470.88 |
| Nov 17 2017 |
15683 |
492.42 |
| Nov 17 2017 |
12629 |
463.13 |
| Nov 17 2017 |
18192 |
468.75 |
| Nov 10 2017 |
7158 |
470.88 |
| Nov 10 2017 |
15708 |
492.42 |
| Nov 10 2017 |
12629 |
463.13 |
| Nov 10 2017 |
18201 |
468.75 |
| Nov 03 2017 |
7158 |
470.88 |
| Nov 03 2017 |
15708 |
492.42 |
| Nov 03 2017 |
12630 |
463.13 |
| Nov 03 2017 |
18202 |
468.75 |
| Oct 27 2017 |
7158 |
470.88 |
| Oct 27 2017 |
15731 |
492.42 |
| Oct 27 2017 |
12630 |
463.13 |
| Oct 27 2017 |
18235 |
468.75 |
| Oct 20 2017 |
7134 |
470.88 |
| Oct 20 2017 |
15646 |
492.42 |
| Oct 20 2017 |
12644 |
463.13 |
| Oct 20 2017 |
18171 |
468.75 |
| Oct 13 2017 |
7110 |
469.79 |
| Oct 13 2017 |
15694 |
492.42 |
| Oct 13 2017 |
12644 |
463.13 |
| Oct 13 2017 |
18197 |
468.75 |
| Oct 06 2017 |
7110 |
469.79 |
| Oct 06 2017 |
15696 |
492.42 |
| Oct 06 2017 |
12632 |
463.13 |
| Oct 06 2017 |
18193 |
468.75 |
| Sep 29 2017 |
7116 |
469.79 |
| Sep 29 2017 |
15694 |
492.42 |
| Sep 29 2017 |
12647 |
463.13 |
| Sep 29 2017 |
18106 |
468.75 |
| Sep 22 2017 |
7108 |
469.79 |
| Sep 22 2017 |
15908 |
492.42 |
| Sep 22 2017 |
12641 |
463.13 |
| Sep 22 2017 |
18283 |
468.75 |
| Sep 15 2017 |
6970 |
469.79 |
| Sep 15 2017 |
15891 |
492.42 |
| Sep 15 2017 |
12724 |
463.13 |
| Sep 15 2017 |
18362 |
468.75 |
| Sep 08 2017 |
6769 |
469.79 |
| Sep 08 2017 |
15804 |
492.42 |
| Sep 08 2017 |
12738 |
463.13 |
| Sep 08 2017 |
18485 |
468.75 |
| Sep 01 2017 |
6864 |
469.79 |
| Sep 01 2017 |
15846 |
492.42 |
| Sep 01 2017 |
12907 |
463.13 |
| Sep 01 2017 |
18546 |
468.75 |
| Aug 25 2017 |
6802 |
469.79 |
| Aug 25 2017 |
16186 |
492.42 |
| Aug 25 2017 |
12932 |
463.13 |
| Aug 25 2017 |
18917 |
468.75 |
| Aug 18 2017 |
7047 |
469.79 |
| Aug 18 2017 |
16241 |
492.42 |
| Aug 18 2017 |
12964 |
463.13 |
| Aug 18 2017 |
19019 |
468.75 |
| Aug 11 2017 |
6976 |
469.79 |
| Aug 11 2017 |
16300 |
492.42 |
| Aug 11 2017 |
12912 |
463.13 |
| Aug 11 2017 |
19047 |
468.75 |
| Aug 04 2017 |
7085 |
469.79 |
| Aug 04 2017 |
16388 |
492.42 |
| Aug 04 2017 |
13073 |
463.13 |
| Aug 04 2017 |
19227 |
468.75 |
| Jul 28 2017 |
7122 |
469.79 |
| Jul 28 2017 |
16493 |
492.42 |
| Jul 28 2017 |
13109 |
463.13 |
| Jul 28 2017 |
19350 |
468.75 |
| Jul 21 2017 |
7163 |
469.79 |
| Jul 21 2017 |
16504 |
492.42 |
| Jul 21 2017 |
13200 |
463.13 |
| Jul 21 2017 |
19479 |
468.75 |
| Jul 14 2017 |
7218 |
469.79 |
| Jul 14 2017 |
16593 |
492.42 |
| Jul 14 2017 |
13291 |
463.13 |
| Jul 14 2017 |
19554 |
468.75 |
| Jul 07 2017 |
7280 |
469.79 |
| Jul 07 2017 |
16652 |
492.42 |
| Jul 07 2017 |
13369 |
463.13 |
| Jul 07 2017 |
19624 |
468.75 |
| Jun 30 2017 |
7248 |
469.79 |
| Jun 30 2017 |
16688 |
492.42 |
| Jun 30 2017 |
13453 |
463.13 |
| Jun 30 2017 |
19699 |
468.75 |
| Jun 23 2017 |
7324 |
469.79 |
| Jun 23 2017 |
16889 |
492.42 |
| Jun 23 2017 |
14506 |
463.13 |
| Jun 23 2017 |
19827 |
468.75 |
| Jun 16 2017 |
7242 |
469.79 |
| Jun 16 2017 |
16222 |
484.75 |
| Jun 16 2017 |
14591 |
463.13 |
| Jun 16 2017 |
18657 |
460.1 |
| Jun 09 2017 |
7259 |
469.79 |
| Jun 09 2017 |
16104 |
484.75 |
| Jun 09 2017 |
14669 |
463.13 |
| Jun 09 2017 |
18549 |
460.1 |
| Jun 02 2017 |
7262 |
469.79 |
| Jun 02 2017 |
16719 |
487.55 |
| Jun 02 2017 |
14688 |
463.13 |
| Jun 02 2017 |
18806 |
460.1 |
| May 26 2017 |
7185 |
469.79 |
| May 26 2017 |
16752 |
487.55 |
| May 26 2017 |
14813 |
463.13 |
| May 26 2017 |
18866 |
460.1 |
| May 19 2017 |
7466 |
469.79 |
| May 19 2017 |
17204 |
487.55 |
| May 19 2017 |
14811 |
463.13 |
| May 19 2017 |
19084 |
460.1 |
| May 12 2017 |
7572 |
469.79 |
| May 12 2017 |
17291 |
487.55 |
| May 12 2017 |
14974 |
463.13 |
| May 12 2017 |
19198 |
460.1 |
| May 05 2017 |
7784 |
469.79 |
| May 05 2017 |
17294 |
487.55 |
| May 05 2017 |
14930 |
463.13 |
| May 05 2017 |
19203 |
460.1 |
| Apr 28 2017 |
7814 |
469.79 |
| Apr 28 2017 |
17151 |
487.55 |
| Apr 28 2017 |
14721 |
463.13 |
| Apr 28 2017 |
18984 |
460.1 |
| Apr 21 2017 |
7928 |
469.79 |
| Apr 21 2017 |
17418 |
487.55 |
| Apr 21 2017 |
14959 |
463.13 |
| Apr 21 2017 |
19185 |
460.1 |
| Apr 14 2017 |
8081 |
469.79 |
| Apr 14 2017 |
17568 |
487.55 |
| Apr 14 2017 |
13472 |
447.82 |
| Apr 14 2017 |
19179 |
460.1 |
| Apr 07 2017 |
8088 |
469.79 |
| Apr 07 2017 |
17400 |
487.55 |
| Apr 07 2017 |
13599 |
447.82 |
| Apr 07 2017 |
18905 |
460.1 |
| Mar 31 2017 |
8372 |
469.79 |
| Mar 31 2017 |
17692 |
490.58 |
| Mar 31 2017 |
14902 |
457.42 |
| Mar 31 2017 |
21534 |
477.49 |
| Mar 24 2017 |
7075 |
445.49 |
| Mar 24 2017 |
16565 |
482.22 |
| Mar 24 2017 |
14769 |
457.42 |
| Mar 24 2017 |
16447 |
442.67 |
| Mar 17 2017 |
7177 |
445.49 |
| Mar 17 2017 |
16808 |
482.22 |
| Mar 17 2017 |
14861 |
457.42 |
| Mar 17 2017 |
16576 |
442.67 |
| Mar 10 2017 |
8103 |
467.6 |
| Mar 10 2017 |
16835 |
482.67 |
| Mar 10 2017 |
15049 |
458 |
| Mar 10 2017 |
16664 |
442.67 |
| Mar 03 2017 |
8133 |
467.6 |
| Mar 03 2017 |
16693 |
482.67 |
| Mar 03 2017 |
14953 |
458 |
| Mar 03 2017 |
16585 |
442.67 |
| Feb 24 2017 |
8738 |
479.72 |
| Feb 24 2017 |
15428 |
468.19 |
| Feb 24 2017 |
14895 |
458 |
| Feb 24 2017 |
15216 |
432.58 |
| Feb 17 2017 |
8634 |
479.72 |
| Feb 17 2017 |
15401 |
468.19 |
| Feb 17 2017 |
17055 |
482.38 |
| Feb 17 2017 |
15764 |
435.96 |
| Feb 10 2017 |
8757 |
479.72 |
| Feb 10 2017 |
15575 |
468.19 |
| Feb 10 2017 |
14752 |
457.93 |
| Feb 10 2017 |
15862 |
435.96 |
| Feb 03 2017 |
8724 |
479.72 |
| Feb 03 2017 |
13645 |
450.35 |
| Feb 03 2017 |
14502 |
455.44 |
| Feb 03 2017 |
15927 |
436.71 |
| Jan 27 2017 |
8711 |
479.72 |
| Jan 27 2017 |
14396 |
457.72 |
| Jan 27 2017 |
14537 |
455.44 |
| Jan 27 2017 |
15943 |
436.71 |
| Jan 20 2017 |
8731 |
479.72 |
| Jan 20 2017 |
14349 |
457.72 |
| Jan 20 2017 |
14509 |
455.44 |
| Jan 20 2017 |
15899 |
436.71 |
| Jan 13 2017 |
8731 |
479.72 |
| Jan 13 2017 |
14330 |
457.72 |
| Jan 13 2017 |
14514 |
455.44 |
| Jan 13 2017 |
15880 |
436.71 |
| Jan 06 2017 |
8731 |
479.72 |
| Jan 06 2017 |
14330 |
457.72 |
| Jan 06 2017 |
14513 |
455.44 |
| Jan 06 2017 |
15891 |
436.71 |
| Dec 30 2016 |
8729 |
479.72 |
| Dec 30 2016 |
14330 |
457.72 |
| Dec 30 2016 |
14518 |
455.44 |
| Dec 30 2016 |
15893 |
436.71 |
| Dec 23 2016 |
8729 |
479.72 |
| Dec 23 2016 |
14330 |
457.72 |
| Dec 23 2016 |
14518 |
455.44 |
| Dec 23 2016 |
15893 |
436.71 |
| Dec 16 2016 |
8729 |
479.72 |
| Dec 16 2016 |
14330 |
457.72 |
| Dec 16 2016 |
14513 |
455.44 |
| Dec 16 2016 |
15887 |
436.71 |
| Dec 09 2016 |
8736 |
479.72 |
| Dec 09 2016 |
14330 |
457.72 |
| Dec 09 2016 |
14517 |
455.44 |
| Dec 09 2016 |
15887 |
436.71 |
| Dec 02 2016 |
8736 |
479.72 |
| Dec 02 2016 |
14330 |
457.72 |
| Dec 02 2016 |
14517 |
455.44 |
| Dec 02 2016 |
15888 |
436.71 |
| Nov 25 2016 |
8725 |
479.72 |
| Nov 25 2016 |
14330 |
457.72 |
| Nov 25 2016 |
14514 |
455.44 |
| Nov 25 2016 |
15883 |
436.71 |
| Nov 18 2016 |
8725 |
479.72 |
| Nov 18 2016 |
14330 |
457.72 |
| Nov 18 2016 |
14514 |
455.44 |
| Nov 18 2016 |
15883 |
436.71 |
| Nov 11 2016 |
8725 |
479.72 |
| Nov 11 2016 |
14316 |
457.72 |
| Nov 11 2016 |
14514 |
455.44 |
| Nov 11 2016 |
15880 |
436.71 |
| Nov 04 2016 |
8725 |
479.72 |
| Nov 04 2016 |
14316 |
457.72 |
| Nov 04 2016 |
14514 |
455.44 |
| Nov 04 2016 |
15880 |
436.71 |
| Oct 28 2016 |
9214 |
491.85 |
| Oct 28 2016 |
14334 |
457.72 |
| Oct 28 2016 |
14515 |
455.44 |
| Oct 28 2016 |
15898 |
436.71 |
| Oct 21 2016 |
9214 |
491.85 |
| Oct 21 2016 |
14347 |
457.72 |
| Oct 21 2016 |
14519 |
455.44 |
| Oct 21 2016 |
15913 |
436.71 |
| Oct 14 2016 |
9237 |
491.85 |
| Oct 14 2016 |
14359 |
457.72 |
| Oct 14 2016 |
14484 |
455.44 |
| Oct 14 2016 |
15901 |
436.71 |
| Oct 07 2016 |
9235 |
491.85 |
| Oct 07 2016 |
14364 |
457.72 |
| Oct 07 2016 |
14500 |
455.44 |
| Oct 07 2016 |
15910 |
436.71 |
| Sep 30 2016 |
9278 |
491.85 |
| Sep 30 2016 |
14369 |
457.72 |
| Sep 30 2016 |
14538 |
455.44 |
| Sep 30 2016 |
15929 |
436.71 |
| Sep 23 2016 |
9247 |
491.85 |
| Sep 23 2016 |
14203 |
457.72 |
| Sep 23 2016 |
14542 |
455.44 |
| Sep 23 2016 |
15819 |
436.71 |
| Sep 16 2016 |
9256 |
491.85 |
| Sep 16 2016 |
14147 |
457.72 |
| Sep 16 2016 |
14626 |
455.44 |
| Sep 16 2016 |
15839 |
436.71 |
| Sep 09 2016 |
9360 |
491.85 |
| Sep 09 2016 |
14264 |
457.72 |
| Sep 09 2016 |
14709 |
455.44 |
| Sep 09 2016 |
15919 |
436.71 |
| Sep 02 2016 |
9542 |
491.85 |
| Sep 02 2016 |
14303 |
457.72 |
| Sep 02 2016 |
14863 |
455.44 |
| Sep 02 2016 |
16081 |
436.71 |
| Aug 26 2016 |
9299 |
491.85 |
| Aug 26 2016 |
14074 |
457.72 |
| Aug 26 2016 |
14920 |
455.44 |
| Aug 26 2016 |
15856 |
436.71 |
| Aug 19 2016 |
9479 |
491.85 |
| Aug 19 2016 |
14094 |
457.72 |
| Aug 19 2016 |
14950 |
455.44 |
| Aug 19 2016 |
15883 |
436.71 |
| Aug 12 2016 |
9856 |
491.85 |
| Aug 12 2016 |
14102 |
457.72 |
| Aug 12 2016 |
15139 |
455.44 |
| Aug 12 2016 |
17336 |
436.71 |
| Aug 05 2016 |
9925 |
491.85 |
| Aug 05 2016 |
14144 |
457.72 |
| Aug 05 2016 |
15083 |
455.44 |
| Aug 05 2016 |
17438 |
436.71 |
| Jul 29 2016 |
9994 |
491.85 |
| Jul 29 2016 |
14017 |
457.72 |
| Jul 29 2016 |
15134 |
455.44 |
| Jul 29 2016 |
17566 |
436.71 |
| Jul 22 2016 |
10103 |
491.85 |
| Jul 22 2016 |
14141 |
457.72 |
| Jul 22 2016 |
15352 |
455.44 |
| Jul 22 2016 |
17764 |
436.71 |
| Jun 22 2016 |
10001 |
491.85 |
| Jun 22 2016 |
14353 |
457.72 |
| Jun 22 2016 |
15676 |
455.44 |
| Jun 22 2016 |
18758 |
436.71 |
| Jun 15 2016 |
10350 |
491.85 |
| Jun 15 2016 |
14543 |
457.72 |
| Jun 15 2016 |
15709 |
455.44 |
| Jun 15 2016 |
18960 |
436.71 |
| Jun 08 2016 |
10482 |
491.85 |
| Jun 08 2016 |
14592 |
457.72 |
| Jun 08 2016 |
15812 |
455.44 |
| Jun 08 2016 |
19013 |
436.71 |
| Jun 01 2016 |
10650 |
491.85 |
| Jun 01 2016 |
13183 |
444.05 |
| Jun 01 2016 |
15860 |
455.44 |
| Jun 01 2016 |
19320 |
436.71 |
| May 25 2016 |
10543 |
491.85 |
| May 25 2016 |
13171 |
444.05 |
| May 25 2016 |
15817 |
455.44 |
| May 25 2016 |
19205 |
436.71 |
| May 18 2016 |
10632 |
491.85 |
| May 18 2016 |
13263 |
444.05 |
| May 18 2016 |
15988 |
455.44 |
| May 18 2016 |
19378 |
436.71 |
| May 11 2016 |
10523 |
491.85 |
| May 11 2016 |
13300 |
444.05 |
| May 11 2016 |
15897 |
455.44 |
| May 11 2016 |
19365 |
436.71 |
| May 04 2016 |
10511 |
491.85 |
| May 04 2016 |
13233 |
444.05 |
| May 04 2016 |
15803 |
455.44 |
| May 04 2016 |
19272 |
436.71 |
| Apr 27 2016 |
10769 |
491.85 |
| Apr 27 2016 |
13477 |
444.05 |
| Apr 27 2016 |
17183 |
465.59 |
| Apr 27 2016 |
20991 |
445.91 |
| Apr 20 2016 |
10814 |
491.85 |
| Apr 20 2016 |
13414 |
444.05 |
| Apr 20 2016 |
17200 |
465.59 |
| Apr 20 2016 |
20999 |
445.91 |
| Apr 13 2016 |
10854 |
491.85 |
| Apr 13 2016 |
13735 |
444.05 |
| Apr 13 2016 |
17066 |
465.59 |
| Apr 13 2016 |
21002 |
445.91 |
| Apr 06 2016 |
11033 |
491.85 |
| Apr 06 2016 |
15045 |
452.29 |
| Apr 06 2016 |
17180 |
466.35 |
| Apr 06 2016 |
22670 |
455.5 |
| Mar 30 2016 |
10707 |
491.85 |
| Mar 30 2016 |
14901 |
452.29 |
| Mar 30 2016 |
17071 |
466.35 |
| Mar 30 2016 |
22489 |
455.5 |
| Mar 23 2016 |
11082 |
491.85 |
| Mar 23 2016 |
15168 |
452.29 |
| Mar 23 2016 |
17041 |
466.35 |
| Mar 23 2016 |
22642 |
455.5 |
| Mar 16 2016 |
11039 |
491.85 |
| Mar 16 2016 |
15294 |
452.29 |
| Mar 16 2016 |
16985 |
466.35 |
| Mar 16 2016 |
22640 |
455.5 |
| Mar 09 2016 |
18412 |
479.85 |
| Mar 09 2016 |
16900 |
466.35 |
| Mar 09 2016 |
24381 |
466.35 |
| Mar 02 2016 |
18124 |
479.85 |
| Mar 02 2016 |
16859 |
466.35 |
| Mar 02 2016 |
24171 |
466.35 |
| Feb 24 2016 |
18081 |
479.85 |
| Feb 24 2016 |
16780 |
466.35 |
| Feb 24 2016 |
24041 |
466.35 |
| Feb 17 2016 |
18308 |
479.85 |
| Feb 17 2016 |
16847 |
466.35 |
| Feb 17 2016 |
24259 |
466.35 |
