Jan 18 2019 |
6556 |
472.45 |
Jan 18 2019 |
11896 |
472.91 |
Jan 18 2019 |
14330 |
498.23 |
Jan 18 2019 |
18293 |
489.79 |
Jan 11 2019 |
6556 |
472.45 |
Jan 11 2019 |
11896 |
472.91 |
Jan 11 2019 |
14096 |
495.54 |
Jan 11 2019 |
18289 |
489.88 |
Jan 04 2019 |
6556 |
472.45 |
Jan 04 2019 |
11897 |
472.91 |
Jan 04 2019 |
14111 |
495.54 |
Jan 04 2019 |
18298 |
489.88 |
Dec 28 2018 |
6555 |
472.45 |
Dec 28 2018 |
11897 |
472.91 |
Dec 28 2018 |
14111 |
495.54 |
Dec 28 2018 |
18298 |
489.88 |
Dec 21 2018 |
6555 |
472.45 |
Dec 21 2018 |
11897 |
472.91 |
Dec 21 2018 |
14111 |
495.54 |
Dec 21 2018 |
18298 |
489.88 |
Dec 14 2018 |
6555 |
472.45 |
Dec 14 2018 |
11897 |
472.91 |
Dec 14 2018 |
14111 |
495.54 |
Dec 14 2018 |
18298 |
489.88 |
Dec 07 2018 |
6540 |
472.45 |
Dec 07 2018 |
11897 |
472.91 |
Dec 07 2018 |
14099 |
495.54 |
Dec 07 2018 |
18291 |
489.88 |
Nov 30 2018 |
6540 |
472.45 |
Nov 30 2018 |
11897 |
472.91 |
Nov 30 2018 |
14099 |
495.54 |
Nov 30 2018 |
18291 |
489.88 |
Nov 23 2018 |
6542 |
472.45 |
Nov 23 2018 |
11897 |
472.91 |
Nov 23 2018 |
14099 |
495.54 |
Nov 23 2018 |
18291 |
489.88 |
Nov 16 2018 |
6542 |
472.45 |
Nov 16 2018 |
11897 |
472.91 |
Nov 16 2018 |
14099 |
495.54 |
Nov 16 2018 |
18291 |
489.88 |
Nov 09 2018 |
6542 |
472.45 |
Nov 09 2018 |
11898 |
472.91 |
Nov 09 2018 |
14099 |
495.54 |
Nov 09 2018 |
18292 |
489.88 |
Nov 02 2018 |
6542 |
472.45 |
Nov 02 2018 |
11898 |
472.91 |
Nov 02 2018 |
14099 |
495.54 |
Nov 02 2018 |
18256 |
489.88 |
Oct 26 2018 |
6542 |
472.45 |
Oct 26 2018 |
11896 |
472.91 |
Oct 26 2018 |
14099 |
495.54 |
Oct 26 2018 |
18251 |
489.88 |
Oct 19 2018 |
6542 |
472.45 |
Oct 19 2018 |
11918 |
472.91 |
Oct 19 2018 |
14099 |
495.54 |
Oct 19 2018 |
18273 |
489.88 |
Oct 12 2018 |
6529 |
472.45 |
Oct 12 2018 |
11864 |
472.91 |
Oct 12 2018 |
14077 |
495.54 |
Oct 12 2018 |
18209 |
489.88 |
Oct 05 2018 |
6529 |
472.45 |
Oct 05 2018 |
11891 |
472.91 |
Oct 05 2018 |
14045 |
495.54 |
Oct 05 2018 |
18334 |
489.88 |
Sep 28 2018 |
6535 |
472.45 |
Sep 28 2018 |
11622 |
472.91 |
Sep 28 2018 |
14058 |
495.54 |
Sep 28 2018 |
17900 |
489.88 |
Sep 21 2018 |
6464 |
472.45 |
Sep 21 2018 |
11590 |
472.91 |
Sep 21 2018 |
14025 |
495.54 |
Sep 21 2018 |
17880 |
489.88 |
Sep 14 2018 |
6612 |
472.45 |
Sep 14 2018 |
11635 |
472.91 |
Sep 14 2018 |
14090 |
495.54 |
Sep 14 2018 |
17945 |
489.88 |
Sep 07 2018 |
6647 |
472.45 |
Sep 07 2018 |
11837 |
472.91 |
Sep 07 2018 |
14226 |
495.54 |
Sep 07 2018 |
18293 |
489.88 |
Aug 31 2018 |
6733 |
472.45 |
Aug 31 2018 |
11891 |
472.91 |
Aug 31 2018 |
14319 |
495.54 |
Aug 31 2018 |
18377 |
489.88 |
Aug 24 2018 |
6826 |
472.45 |
Aug 24 2018 |
11927 |
472.91 |
Aug 24 2018 |
14199 |
495.54 |
Aug 24 2018 |
18349 |
489.88 |
Aug 17 2018 |
6823 |
472.45 |
Aug 17 2018 |
11885 |
472.91 |
Aug 17 2018 |
14441 |
495.54 |
Aug 17 2018 |
18573 |
489.88 |
Aug 10 2018 |
6816 |
472.45 |
Aug 10 2018 |
11912 |
472.91 |
Aug 10 2018 |
14438 |
495.54 |
Aug 10 2018 |
18682 |
489.88 |
Aug 03 2018 |
6866 |
472.45 |
Aug 03 2018 |
12097 |
472.91 |
Aug 03 2018 |
14577 |
495.54 |
Aug 03 2018 |
18856 |
489.88 |
Jul 27 2018 |
6948 |
472.45 |
Jul 27 2018 |
12229 |
472.91 |
Jul 27 2018 |
14588 |
495.54 |
Jul 27 2018 |
18913 |
489.88 |
Jul 20 2018 |
7066 |
472.45 |
Jul 20 2018 |
12197 |
472.91 |
Jul 20 2018 |
14794 |
495.54 |
Jul 20 2018 |
19157 |
489.88 |
Jul 13 2018 |
7148 |
472.45 |
Jul 13 2018 |
12396 |
472.91 |
Jul 13 2018 |
14591 |
495.54 |
Jul 13 2018 |
18972 |
489.88 |
Jul 06 2018 |
7130 |
472.45 |
Jul 06 2018 |
12241 |
472.91 |
Jul 06 2018 |
14571 |
495.54 |
Jul 06 2018 |
18741 |
489.88 |
Jun 29 2018 |
7108 |
472.45 |
Jun 29 2018 |
12258 |
472.91 |
Jun 29 2018 |
14565 |
495.54 |
Jun 29 2018 |
18758 |
489.88 |
Jun 22 2018 |
7207 |
472.45 |
Jun 22 2018 |
12478 |
472.91 |
Jun 22 2018 |
14864 |
495.54 |
Jun 22 2018 |
19065 |
489.88 |
Jun 15 2018 |
7225 |
472.45 |
Jun 15 2018 |
12570 |
472.91 |
Jun 15 2018 |
14816 |
495.54 |
Jun 15 2018 |
19145 |
489.88 |
Jun 08 2018 |
7322 |
472.45 |
Jun 08 2018 |
12633 |
472.91 |
Jun 08 2018 |
14978 |
495.54 |
Jun 08 2018 |
19343 |
489.88 |
Jun 01 2018 |
7274 |
472.45 |
Jun 01 2018 |
13010 |
472.91 |
Jun 01 2018 |
15082 |
495.54 |
Jun 01 2018 |
19706 |
489.88 |
May 25 2018 |
7286 |
472.45 |
May 25 2018 |
13038 |
472.91 |
May 25 2018 |
15133 |
495.54 |
May 25 2018 |
19876 |
489.88 |
May 18 2018 |
7214 |
472.45 |
May 18 2018 |
13154 |
472.91 |
May 18 2018 |
15140 |
495.54 |
May 18 2018 |
19952 |
489.88 |
May 11 2018 |
7162 |
472.45 |
May 11 2018 |
13192 |
472.91 |
May 11 2018 |
15092 |
495.54 |
May 11 2018 |
20073 |
489.88 |
May 04 2018 |
7215 |
472.45 |
May 04 2018 |
13408 |
472.91 |
May 04 2018 |
15315 |
495.54 |
May 04 2018 |
20256 |
489.88 |
Apr 27 2018 |
7305 |
472.45 |
Apr 27 2018 |
13313 |
472.91 |
Apr 27 2018 |
15359 |
495.54 |
Apr 27 2018 |
20153 |
489.88 |
Apr 20 2018 |
7263 |
472.45 |
Apr 20 2018 |
13320 |
472.91 |
Apr 20 2018 |
15504 |
495.54 |
Apr 20 2018 |
20282 |
489.88 |
Apr 13 2018 |
7117 |
472.45 |
Apr 13 2018 |
13183 |
472.91 |
Apr 13 2018 |
15469 |
495.54 |
Apr 13 2018 |
20192 |
489.88 |
Apr 06 2018 |
7128 |
472.45 |
Apr 06 2018 |
13461 |
472.91 |
Apr 06 2018 |
15369 |
495.54 |
Apr 06 2018 |
20308 |
489.88 |
Mar 30 2018 |
7120 |
472.45 |
Mar 30 2018 |
13763 |
472.91 |
Mar 30 2018 |
12775 |
465.88 |
Mar 30 2018 |
17739 |
467.28 |
Mar 23 2018 |
6997 |
472.45 |
Mar 23 2018 |
13954 |
472.91 |
Mar 23 2018 |
12777 |
465.88 |
Mar 23 2018 |
17911 |
467.28 |
Mar 16 2018 |
6890 |
472.45 |
Mar 16 2018 |
13819 |
472.91 |
Mar 16 2018 |
12788 |
465.88 |
Mar 16 2018 |
17856 |
467.28 |
Mar 09 2018 |
6843 |
472.45 |
Mar 09 2018 |
13799 |
472.91 |
Mar 09 2018 |
12690 |
465.88 |
Mar 09 2018 |
17828 |
467.28 |
Mar 02 2018 |
7063 |
472.45 |
Mar 02 2018 |
13860 |
472.91 |
Mar 02 2018 |
12809 |
465.88 |
Mar 02 2018 |
18075 |
467.28 |
Feb 23 2018 |
7221 |
472.45 |
Feb 23 2018 |
13994 |
472.91 |
Feb 23 2018 |
12938 |
465.88 |
Feb 23 2018 |
18234 |
467.28 |
Feb 16 2018 |
4424 |
376.91 |
Feb 16 2018 |
6353 |
376.91 |
Feb 09 2018 |
4437 |
376.91 |
Feb 09 2018 |
6339 |
376.91 |
Feb 02 2018 |
4435 |
376.91 |
Feb 02 2018 |
6331 |
376.91 |
Jan 26 2018 |
4434 |
376.91 |
Jan 26 2018 |
6348 |
376.91 |
Jan 19 2018 |
4434 |
376.91 |
Jan 19 2018 |
6346 |
376.91 |
Jan 12 2018 |
4447 |
376.91 |
Jan 12 2018 |
6356 |
376.91 |
Jan 05 2018 |
4457 |
376.91 |
Jan 05 2018 |
6363 |
376.91 |
Dec 29 2017 |
4457 |
376.91 |
Dec 29 2017 |
6363 |
376.91 |
Dec 22 2017 |
4457 |
376.91 |
Dec 22 2017 |
6363 |
376.91 |
Dec 15 2017 |
4457 |
376.91 |
Dec 15 2017 |
6359 |
376.91 |
Dec 08 2017 |
4457 |
376.91 |
Dec 08 2017 |
6359 |
376.91 |
Dec 01 2017 |
4457 |
376.91 |
Dec 01 2017 |
6359 |
376.91 |
Nov 24 2017 |
4457 |
376.91 |
Nov 24 2017 |
6359 |
376.91 |
Nov 17 2017 |
4457 |
376.91 |
Nov 17 2017 |
6359 |
376.91 |
Nov 10 2017 |
4457 |
376.91 |
Nov 10 2017 |
6363 |
376.91 |
Nov 03 2017 |
4457 |
376.91 |
Nov 03 2017 |
6363 |
376.91 |
Oct 27 2017 |
4457 |
376.91 |
Oct 27 2017 |
6395 |
376.91 |
Oct 20 2017 |
4467 |
376.91 |
Oct 20 2017 |
6379 |
376.91 |
Oct 13 2017 |
4465 |
376.91 |
Oct 13 2017 |
6391 |
376.91 |
Oct 06 2017 |
4463 |
376.91 |
Oct 06 2017 |
6402 |
376.91 |
Sep 29 2017 |
4464 |
376.91 |
Sep 29 2017 |
6348 |
376.91 |
Sep 22 2017 |
4462 |
376.91 |
Sep 22 2017 |
6411 |
376.91 |
Sep 15 2017 |
4497 |
376.91 |
Sep 15 2017 |
6474 |
376.91 |
Sep 08 2017 |
4532 |
376.91 |
Sep 08 2017 |
6591 |
376.91 |
Sep 01 2017 |
4595 |
376.91 |
Sep 01 2017 |
6596 |
376.91 |
Aug 25 2017 |
4621 |
376.91 |
Aug 25 2017 |
6938 |
376.91 |
Aug 18 2017 |
4657 |
376.91 |
Aug 18 2017 |
7009 |
376.91 |
Aug 11 2017 |
4633 |
376.91 |
Aug 11 2017 |
7047 |
376.91 |
Aug 04 2017 |
4704 |
376.91 |
Aug 04 2017 |
7132 |
376.91 |
Jul 28 2017 |
4750 |
376.91 |
Jul 28 2017 |
7224 |
376.91 |
Mar 31 2017 |
13025 |
439.28 |
Mar 31 2017 |
16200 |
439.28 |
Mar 24 2017 |
12868 |
439.28 |
Mar 24 2017 |
15952 |
439.28 |
Mar 17 2017 |
12973 |
439.28 |
Mar 17 2017 |
16069 |
439.28 |
Mar 10 2017 |
13118 |
439.28 |
Mar 10 2017 |
16180 |
439.28 |
Mar 03 2017 |
13027 |
439.28 |
Mar 03 2017 |
16100 |
439.28 |
Feb 24 2017 |
12970 |
439.28 |
Feb 24 2017 |
16136 |
439.28 |
Feb 17 2017 |
12800 |
439.28 |
Feb 17 2017 |
16200 |
439.28 |
Feb 10 2017 |
12842 |
439.28 |
Feb 10 2017 |
16297 |
439.28 |
Feb 03 2017 |
15314 |
463.63 |
Feb 03 2017 |
19566 |
463.63 |
Jan 27 2017 |
20300 |
520.15 |
Jan 27 2017 |
13560 |
445.82 |
Jan 27 2017 |
17178 |
445.82 |
Jan 20 2017 |
20246 |
520.15 |
Jan 20 2017 |
13533 |
445.82 |
Jan 20 2017 |
17130 |
445.82 |
Jan 13 2017 |
20208 |
520.15 |
Jan 13 2017 |
13537 |
445.82 |
Jan 13 2017 |
17107 |
445.82 |
Jan 06 2017 |
20208 |
520.15 |
Jan 06 2017 |
13535 |
445.82 |
Jan 06 2017 |
17108 |
445.82 |
Dec 30 2016 |
20209 |
520.15 |
Dec 30 2016 |
13542 |
445.82 |
Dec 30 2016 |
17113 |
445.82 |
Dec 23 2016 |
20209 |
520.15 |
Dec 23 2016 |
13542 |
445.82 |
Dec 23 2016 |
17113 |
445.82 |
Dec 16 2016 |
20209 |
520.15 |
Dec 16 2016 |
13537 |
445.82 |
Dec 16 2016 |
17110 |
445.82 |
Dec 09 2016 |
20205 |
520.15 |
Dec 09 2016 |
13544 |
445.82 |
Dec 09 2016 |
17111 |
445.82 |
Dec 02 2016 |
20205 |
520.15 |
Dec 02 2016 |
13544 |
445.82 |
Dec 02 2016 |
17112 |
445.82 |
Nov 25 2016 |
20205 |
520.15 |
Nov 25 2016 |
13541 |
445.82 |
Nov 25 2016 |
17109 |
445.82 |
Nov 18 2016 |
20205 |
520.15 |
Nov 18 2016 |
13541 |
445.82 |
Nov 18 2016 |
17109 |
445.82 |
Nov 11 2016 |
20166 |
520.15 |
Nov 11 2016 |
13541 |
445.82 |
Nov 11 2016 |
17101 |
445.82 |
Nov 04 2016 |
20166 |
520.15 |
Nov 04 2016 |
13541 |
445.82 |
Nov 04 2016 |
17101 |
445.82 |
Oct 28 2016 |
20180 |
520.15 |
Oct 28 2016 |
13542 |
445.82 |
Oct 28 2016 |
17118 |
445.82 |
Oct 21 2016 |
20206 |
520.15 |
Oct 21 2016 |
13541 |
445.82 |
Oct 21 2016 |
17132 |
445.82 |
Oct 14 2016 |
20225 |
520.15 |
Oct 14 2016 |
13505 |
445.82 |
Oct 14 2016 |
17115 |
445.82 |
Oct 07 2016 |
20246 |
520.15 |
Oct 07 2016 |
13524 |
445.82 |
Oct 07 2016 |
17119 |
445.82 |
Sep 30 2016 |
20257 |
520.15 |
Sep 30 2016 |
13557 |
445.82 |
Sep 30 2016 |
17139 |
445.82 |
Sep 23 2016 |
19998 |
520.15 |
Sep 23 2016 |
13560 |
445.82 |
Sep 23 2016 |
17017 |
445.82 |
Sep 16 2016 |
19912 |
520.15 |
Sep 16 2016 |
13634 |
445.82 |
Sep 16 2016 |
17045 |
445.82 |
Sep 09 2016 |
20035 |
520.15 |
Sep 09 2016 |
13729 |
445.82 |
Sep 09 2016 |
17129 |
445.82 |
Sep 02 2016 |
20083 |
520.15 |
Sep 02 2016 |
13897 |
445.82 |
Sep 02 2016 |
17274 |
445.82 |
Aug 26 2016 |
19889 |
520.15 |
Aug 26 2016 |
13950 |
445.82 |
Aug 26 2016 |
17049 |
445.82 |
Aug 19 2016 |
19918 |
520.15 |
Aug 19 2016 |
13978 |
445.82 |
Aug 19 2016 |
17078 |
445.82 |
Aug 12 2016 |
19957 |
520.15 |
Aug 12 2016 |
14148 |
445.82 |
Aug 12 2016 |
18610 |
445.82 |
Aug 05 2016 |
20002 |
520.15 |
Aug 05 2016 |
14096 |
445.82 |
Aug 05 2016 |
18724 |
445.82 |
Jul 29 2016 |
19881 |
520.15 |
Jul 29 2016 |
14161 |
445.82 |
Jul 29 2016 |
18891 |
445.82 |
Jul 22 2016 |
20023 |
520.15 |
Jul 22 2016 |
14372 |
445.82 |
Jul 22 2016 |
19094 |
445.82 |
Jun 22 2016 |
20301 |
520.15 |
Jun 22 2016 |
14651 |
445.82 |
Jun 22 2016 |
20135 |
445.82 |
Jun 15 2016 |
20585 |
520.15 |
Jun 15 2016 |
14703 |
445.82 |
Jun 15 2016 |
20342 |
445.82 |
Jun 08 2016 |
20694 |
520.15 |
Jun 08 2016 |
14817 |
445.82 |
Jun 08 2016 |
20407 |
445.82 |
Jun 01 2016 |
20798 |
520.15 |
Jun 01 2016 |
14874 |
445.82 |
Jun 01 2016 |
20678 |
445.82 |
May 25 2016 |
20760 |
520.15 |
May 25 2016 |
14821 |
445.82 |
May 25 2016 |
20545 |
445.82 |
May 18 2016 |
20872 |
520.15 |
May 18 2016 |
14944 |
445.82 |
May 18 2016 |
20730 |
445.82 |
May 11 2016 |
20942 |
520.15 |
May 11 2016 |
14855 |
445.82 |
May 11 2016 |
20749 |
445.82 |
May 04 2016 |
20805 |
520.15 |
May 04 2016 |
14750 |
445.82 |
May 04 2016 |
20652 |
445.82 |
Apr 27 2016 |
21071 |
520.15 |
Apr 27 2016 |
15024 |
445.82 |
Apr 27 2016 |
20977 |
445.82 |
Apr 20 2016 |
20933 |
520.15 |
Apr 20 2016 |
15060 |
445.82 |
Apr 20 2016 |
20984 |
445.82 |
Apr 13 2016 |
21387 |
520.15 |
Apr 13 2016 |
16678 |
461.86 |
Apr 13 2016 |
23387 |
461.86 |
Apr 06 2016 |
21936 |
520.15 |
Apr 06 2016 |
16728 |
461.86 |
Apr 06 2016 |
23638 |
461.86 |
Mar 30 2016 |
21719 |
520.15 |
Mar 30 2016 |
16613 |
461.86 |
Mar 30 2016 |
23461 |
461.86 |
Mar 23 2016 |
22053 |
520.15 |
Mar 23 2016 |
16604 |
461.86 |
Mar 23 2016 |
23618 |
461.86 |
Mar 16 2016 |
22236 |
520.15 |
Mar 16 2016 |
16546 |
461.86 |
Mar 16 2016 |
23608 |
461.86 |
Mar 09 2016 |
22371 |
520.15 |
Mar 09 2016 |
16460 |
461.86 |
Mar 09 2016 |
23673 |
461.86 |
Mar 02 2016 |
21989 |
520.15 |
Mar 02 2016 |
16421 |
461.86 |
Mar 02 2016 |
23492 |
461.86 |
Feb 24 2016 |
21930 |
520.15 |
Feb 24 2016 |
16340 |
461.86 |
Feb 24 2016 |
23368 |
461.86 |
Feb 17 2016 |
22192 |
520.15 |
Feb 17 2016 |
16401 |
461.86 |
Feb 17 2016 |
23585 |
461.86 |