| Apr 26 2019 |
3333 |
371.03 |
| Apr 26 2019 |
4706 |
371.03 |
| Apr 19 2019 |
3413 |
371.03 |
| Apr 19 2019 |
4678 |
371.03 |
| Apr 18 2019 |
3417 |
371.03 |
| Apr 12 2019 |
3486 |
371.03 |
| Apr 12 2019 |
4703 |
371.03 |
| Apr 05 2019 |
3407 |
371.03 |
| Apr 05 2019 |
4566 |
371.03 |
| Mar 29 2019 |
3361 |
371.03 |
| Mar 29 2019 |
4548 |
371.03 |
| Mar 22 2019 |
3360 |
371.03 |
| Mar 22 2019 |
4530 |
371.03 |
| Mar 15 2019 |
3342 |
371.03 |
| Mar 15 2019 |
4574 |
371.03 |
| Mar 08 2019 |
3318 |
371.03 |
| Mar 08 2019 |
4495 |
371.03 |
| Mar 01 2019 |
3573 |
374.79 |
| Mar 01 2019 |
4840 |
374.79 |
| Feb 22 2019 |
3593 |
374.79 |
| Feb 22 2019 |
4861 |
374.79 |
| Feb 15 2019 |
3579 |
374.79 |
| Feb 15 2019 |
4861 |
374.79 |
| Feb 08 2019 |
3569 |
374.79 |
| Feb 08 2019 |
4846 |
374.79 |
| Feb 01 2019 |
4038 |
381.41 |
| Feb 01 2019 |
5484 |
381.41 |
| Jan 25 2019 |
4035 |
381.41 |
| Jan 25 2019 |
5502 |
381.41 |
| Jan 18 2019 |
3314 |
370.5 |
| Jan 18 2019 |
4540 |
370.5 |
| Jan 11 2019 |
3316 |
370.5 |
| Jan 11 2019 |
4537 |
370.5 |
| Jan 04 2019 |
3324 |
370.5 |
| Jan 04 2019 |
4547 |
370.5 |
| Dec 28 2018 |
3324 |
370.5 |
| Dec 28 2018 |
4547 |
370.5 |
| Dec 21 2018 |
3324 |
370.5 |
| Dec 21 2018 |
4547 |
370.5 |
| Dec 14 2018 |
3324 |
370.5 |
| Dec 14 2018 |
4547 |
370.5 |
| Dec 07 2018 |
3320 |
370.5 |
| Dec 07 2018 |
4543 |
370.5 |
| Nov 30 2018 |
3320 |
370.5 |
| Nov 30 2018 |
4543 |
370.5 |
| Nov 23 2018 |
3320 |
370.5 |
| Nov 23 2018 |
4543 |
370.5 |
| Nov 16 2018 |
3320 |
370.5 |
| Nov 16 2018 |
4543 |
370.5 |
| Nov 09 2018 |
3320 |
370.5 |
| Nov 09 2018 |
4543 |
370.5 |
| Nov 02 2018 |
3320 |
370.5 |
| Nov 02 2018 |
4533 |
370.5 |
| Oct 26 2018 |
3320 |
370.5 |
| Oct 26 2018 |
4534 |
370.5 |
| Oct 19 2018 |
3320 |
370.5 |
| Oct 19 2018 |
4538 |
370.5 |
| Oct 12 2018 |
3310 |
370.5 |
| Oct 12 2018 |
4524 |
370.5 |
| Oct 05 2018 |
3307 |
370.5 |
| Oct 05 2018 |
4557 |
370.5 |
| Sep 28 2018 |
3310 |
370.5 |
| Sep 28 2018 |
4483 |
370.5 |
| Sep 21 2018 |
3299 |
370.5 |
| Sep 21 2018 |
4477 |
370.5 |
| Sep 14 2018 |
3321 |
370.5 |
| Sep 14 2018 |
4494 |
370.5 |
| Sep 07 2018 |
3364 |
370.5 |
| Sep 07 2018 |
4560 |
370.5 |
| Aug 31 2018 |
3417 |
370.5 |
| Aug 31 2018 |
4608 |
370.5 |
| Aug 24 2018 |
3373 |
370.5 |
| Aug 24 2018 |
4587 |
370.5 |
| Aug 17 2018 |
3412 |
370.5 |
| Aug 17 2018 |
4602 |
370.5 |
| Aug 10 2018 |
3424 |
370.5 |
| Aug 10 2018 |
4687 |
370.5 |
| Aug 03 2018 |
3481 |
370.5 |
| Aug 03 2018 |
4773 |
370.5 |
| Jul 27 2018 |
3470 |
370.5 |
| Jul 27 2018 |
4790 |
370.5 |
| Jul 20 2018 |
3541 |
370.5 |
| Jul 20 2018 |
4882 |
370.5 |
| Jul 13 2018 |
3385 |
370.5 |
| Jul 13 2018 |
4767 |
370.5 |
| Jul 06 2018 |
3263 |
370.5 |
| Jul 06 2018 |
4521 |
370.5 |
| Jun 29 2018 |
3275 |
370.5 |
| Jun 29 2018 |
4556 |
370.5 |
| Jun 22 2018 |
3424 |
370.5 |
| Jun 22 2018 |
4726 |
370.5 |
| Jun 15 2018 |
3478 |
370.5 |
| Jun 15 2018 |
4760 |
370.5 |
| Jun 08 2018 |
3546 |
370.5 |
| Jun 08 2018 |
4831 |
370.5 |
| Jun 01 2018 |
3565 |
370.5 |
| Jun 01 2018 |
5075 |
370.5 |
| May 25 2018 |
3656 |
370.5 |
| May 25 2018 |
5138 |
370.5 |
| May 18 2018 |
3690 |
370.5 |
| May 18 2018 |
5111 |
370.5 |
| May 11 2018 |
3652 |
370.5 |
| May 11 2018 |
5177 |
370.5 |
| May 04 2018 |
3765 |
370.5 |
| May 04 2018 |
5269 |
370.5 |
| Apr 27 2018 |
3754 |
370.32 |
| Apr 27 2018 |
5260 |
370.32 |
| Apr 20 2018 |
3536 |
366.21 |
| Apr 20 2018 |
4911 |
366.21 |
| Apr 13 2018 |
3534 |
366.21 |
| Apr 13 2018 |
4892 |
366.21 |
| Apr 06 2018 |
3538 |
366.21 |
| Apr 06 2018 |
4932 |
366.21 |
| Mar 30 2018 |
3577 |
366.21 |
| Mar 30 2018 |
5012 |
366.21 |
| Mar 23 2018 |
3586 |
366.21 |
| Mar 23 2018 |
5075 |
366.21 |
| Mar 16 2018 |
3598 |
366.21 |
| Mar 16 2018 |
5089 |
366.21 |
| Mar 09 2018 |
3581 |
366.21 |
| Mar 09 2018 |
5100 |
366.21 |
| Mar 02 2018 |
4138 |
373.75 |
| Mar 02 2018 |
5988 |
373.75 |
| Feb 23 2018 |
4188 |
373.75 |
| Feb 23 2018 |
6030 |
373.75 |
| Feb 16 2018 |
5406 |
388.83 |
| Feb 16 2018 |
7714 |
388.83 |
| Feb 09 2018 |
5418 |
388.83 |
| Feb 09 2018 |
7701 |
388.83 |
| Feb 02 2018 |
5645 |
391.45 |
| Feb 02 2018 |
7978 |
391.45 |
| Jan 26 2018 |
5656 |
391.45 |
| Jan 26 2018 |
7992 |
391.45 |
| Jan 19 2018 |
5656 |
391.45 |
| Jan 19 2018 |
7994 |
391.45 |
| Jan 12 2018 |
5657 |
391.45 |
| Jan 12 2018 |
7995 |
391.45 |
| Jan 05 2018 |
5672 |
391.45 |
| Jan 05 2018 |
8006 |
391.45 |
| Dec 29 2017 |
5672 |
391.45 |
| Dec 29 2017 |
8007 |
391.45 |
| Dec 22 2017 |
5673 |
391.45 |
| Dec 22 2017 |
8008 |
391.45 |
| Dec 15 2017 |
5671 |
391.45 |
| Dec 15 2017 |
8007 |
391.45 |
| Dec 08 2017 |
5671 |
391.45 |
| Dec 08 2017 |
8007 |
391.45 |
| Dec 01 2017 |
5671 |
391.45 |
| Dec 01 2017 |
8007 |
391.45 |
| Nov 24 2017 |
5671 |
391.45 |
| Nov 24 2017 |
8007 |
391.45 |
| Nov 17 2017 |
5671 |
391.45 |
| Nov 17 2017 |
8007 |
391.45 |
| Nov 10 2017 |
5671 |
391.45 |
| Nov 10 2017 |
8012 |
391.45 |
| Nov 03 2017 |
5671 |
391.45 |
| Nov 03 2017 |
8012 |
391.45 |
| Oct 27 2017 |
5671 |
391.45 |
| Oct 27 2017 |
8055 |
391.45 |
| Oct 20 2017 |
5682 |
391.45 |
| Oct 20 2017 |
8033 |
391.45 |
| Oct 13 2017 |
5681 |
391.45 |
| Oct 13 2017 |
8047 |
391.45 |
| Oct 06 2017 |
5680 |
391.45 |
| Oct 06 2017 |
8044 |
391.45 |
| Sep 29 2017 |
5683 |
391.45 |
| Sep 29 2017 |
7981 |
391.45 |
| Sep 22 2017 |
5683 |
391.45 |
| Sep 22 2017 |
8058 |
391.45 |
| Sep 15 2017 |
5739 |
391.45 |
| Sep 15 2017 |
8128 |
391.45 |
| Sep 08 2017 |
5756 |
391.45 |
| Sep 08 2017 |
8231 |
391.45 |
| Sep 01 2017 |
5838 |
391.45 |
| Sep 01 2017 |
8229 |
391.45 |
| Aug 25 2017 |
5850 |
391.45 |
| Aug 25 2017 |
8595 |
391.45 |
| Aug 18 2017 |
5901 |
391.45 |
| Aug 18 2017 |
8666 |
391.45 |
| Aug 11 2017 |
5859 |
391.45 |
| Aug 11 2017 |
8700 |
391.45 |
| Aug 04 2017 |
5942 |
391.45 |
| Aug 04 2017 |
8781 |
391.45 |
| Jul 28 2017 |
5985 |
391.45 |
| Jul 28 2017 |
8893 |
391.45 |
| Jul 21 2017 |
6100 |
391.45 |
| Jul 21 2017 |
9033 |
391.45 |
| Jul 14 2017 |
6170 |
391.45 |
| Jul 14 2017 |
9111 |
391.45 |
| Jul 07 2017 |
6207 |
391.45 |
| Jul 07 2017 |
9144 |
391.45 |
| Jun 30 2017 |
6245 |
391.45 |
| Jun 30 2017 |
9170 |
391.45 |
| Jun 23 2017 |
7178 |
391.45 |
| Jun 23 2017 |
9258 |
391.45 |
| Jun 16 2017 |
7298 |
391.45 |
| Jun 16 2017 |
9292 |
391.45 |
| Jun 09 2017 |
7336 |
391.45 |
| Jun 09 2017 |
9176 |
391.45 |
| Jun 02 2017 |
7368 |
391.45 |
| Jun 02 2017 |
9384 |
391.45 |
| May 26 2017 |
7439 |
391.45 |
| May 26 2017 |
9420 |
391.45 |
| May 19 2017 |
7480 |
391.45 |
| May 19 2017 |
9527 |
391.45 |
| May 12 2017 |
7639 |
391.45 |
| May 12 2017 |
9619 |
391.45 |
| May 05 2017 |
7678 |
391.45 |
| May 05 2017 |
9682 |
391.45 |
| Apr 28 2017 |
7525 |
391.45 |
| Apr 28 2017 |
9595 |
391.45 |
| Apr 21 2017 |
7671 |
391.45 |
| Apr 21 2017 |
9679 |
391.45 |
| Apr 14 2017 |
7709 |
391.45 |
| Apr 14 2017 |
9711 |
391.45 |
| Apr 07 2017 |
7795 |
391.45 |
| Apr 07 2017 |
9565 |
391.45 |
| Mar 31 2017 |
11097 |
421.22 |
| Mar 31 2017 |
13664 |
421.22 |
| Mar 24 2017 |
10966 |
421.22 |
| Mar 24 2017 |
13484 |
421.22 |
| Mar 17 2017 |
11073 |
421.22 |
| Mar 17 2017 |
13614 |
421.22 |
| Mar 10 2017 |
9124 |
401.43 |
| Mar 10 2017 |
11077 |
401.43 |
| Mar 03 2017 |
9468 |
405.11 |
| Mar 03 2017 |
11502 |
405.11 |
| Feb 24 2017 |
9426 |
405.11 |
| Feb 24 2017 |
11528 |
405.11 |
| Feb 17 2017 |
9262 |
405.11 |
| Feb 17 2017 |
11569 |
405.11 |
| Feb 10 2017 |
9293 |
405.11 |
| Feb 10 2017 |
11646 |
405.11 |
| Feb 03 2017 |
9438 |
406.55 |
| Feb 03 2017 |
11816 |
406.55 |
| Jan 27 2017 |
9457 |
406.55 |
| Jan 27 2017 |
11826 |
406.55 |
| Jan 20 2017 |
8234 |
394.63 |
| Jan 20 2017 |
10300 |
394.63 |
| Jan 13 2017 |
8239 |
394.63 |
| Jan 13 2017 |
10308 |
394.63 |
| Jan 06 2017 |
8229 |
394.63 |
| Jan 06 2017 |
10289 |
394.63 |
| Dec 30 2016 |
8232 |
394.63 |
| Dec 30 2016 |
10289 |
394.63 |
| Dec 23 2016 |
8232 |
394.63 |
| Dec 23 2016 |
10289 |
394.63 |
| Dec 16 2016 |
8236 |
394.63 |
| Dec 16 2016 |
10289 |
394.63 |
| Dec 09 2016 |
8237 |
394.63 |
| Dec 09 2016 |
10292 |
394.63 |
| Dec 02 2016 |
8237 |
394.63 |
| Dec 02 2016 |
10293 |
394.63 |
| Nov 25 2016 |
8233 |
394.63 |
| Nov 25 2016 |
10291 |
394.63 |
| Nov 18 2016 |
8233 |
394.63 |
| Nov 18 2016 |
10291 |
394.63 |
| Nov 11 2016 |
8233 |
394.63 |
| Nov 11 2016 |
10284 |
394.63 |
| Nov 04 2016 |
8233 |
394.63 |
| Nov 04 2016 |
10284 |
394.63 |
| Oct 28 2016 |
8233 |
394.63 |
| Oct 28 2016 |
10301 |
394.63 |
| Oct 21 2016 |
8228 |
394.63 |
| Oct 21 2016 |
10307 |
394.63 |
| Oct 14 2016 |
8253 |
394.63 |
| Oct 14 2016 |
10360 |
394.63 |
| Oct 07 2016 |
8260 |
394.63 |
| Oct 07 2016 |
10355 |
394.63 |
| Sep 30 2016 |
8271 |
394.63 |
| Sep 30 2016 |
10362 |
394.63 |
| Sep 23 2016 |
8273 |
394.63 |
| Sep 23 2016 |
10303 |
394.63 |
| Sep 16 2016 |
8321 |
394.63 |
| Sep 16 2016 |
10326 |
394.63 |
| Sep 09 2016 |
8399 |
394.63 |
| Sep 09 2016 |
10370 |
394.63 |
| Sep 02 2016 |
8526 |
394.63 |
| Sep 02 2016 |
10493 |
394.63 |
| Aug 26 2016 |
8572 |
394.63 |
| Aug 26 2016 |
10221 |
394.63 |
| Aug 19 2016 |
8597 |
394.63 |
| Aug 19 2016 |
10249 |
394.63 |
| Aug 12 2016 |
8711 |
394.63 |
| Aug 12 2016 |
11358 |
394.63 |
| Aug 05 2016 |
8727 |
394.63 |
| Aug 05 2016 |
11441 |
394.63 |
| Jul 29 2016 |
8781 |
394.63 |
| Jul 29 2016 |
11547 |
394.63 |
| Jul 22 2016 |
8938 |
394.63 |
| Jul 22 2016 |
11704 |
394.63 |
| Jun 22 2016 |
9152 |
394.63 |
| Jun 22 2016 |
12583 |
394.63 |
| Jun 15 2016 |
9218 |
394.63 |
| Jun 15 2016 |
12713 |
394.63 |
| Jun 08 2016 |
9310 |
394.63 |
| Jun 08 2016 |
12750 |
394.63 |
| Jun 01 2016 |
9363 |
394.63 |
| Jun 01 2016 |
12980 |
394.63 |
| May 25 2016 |
9372 |
394.63 |
| May 25 2016 |
12981 |
394.63 |
| May 18 2016 |
9453 |
394.63 |
| May 18 2016 |
13063 |
394.63 |
| May 11 2016 |
9414 |
394.63 |
| May 11 2016 |
13024 |
394.63 |
| May 04 2016 |
9357 |
394.63 |
| May 04 2016 |
12996 |
394.63 |
| Apr 27 2016 |
9584 |
394.63 |
| Apr 27 2016 |
13248 |
394.63 |
| Apr 20 2016 |
7795 |
376.72 |
| Apr 20 2016 |
10823 |
376.72 |
| Apr 13 2016 |
7719 |
376.72 |
| Apr 13 2016 |
10795 |
376.72 |
| Apr 06 2016 |
7700 |
376.72 |
| Apr 06 2016 |
10861 |
376.72 |
| Mar 30 2016 |
8396 |
384.16 |
| Mar 30 2016 |
11771 |
384.16 |
| Mar 23 2016 |
8406 |
384.16 |
| Mar 23 2016 |
11898 |
384.16 |
| Mar 16 2016 |
8288 |
384.16 |
| Mar 16 2016 |
11821 |
384.16 |
| Mar 09 2016 |
8296 |
384.16 |
| Mar 09 2016 |
11880 |
384.16 |
| Mar 02 2016 |
8275 |
384.16 |
| Mar 02 2016 |
11827 |
384.16 |
| Feb 24 2016 |
8239 |
384.16 |
| Feb 24 2016 |
11809 |
384.16 |
| Feb 17 2016 |
8274 |
384.16 |
| Feb 17 2016 |
11930 |
384.16 |
