| May 19 2017 |
18386 |
499.94 |
| May 19 2017 |
24480 |
499.94 |
| May 12 2017 |
18471 |
499.94 |
| May 12 2017 |
24621 |
499.94 |
| May 05 2017 |
18477 |
499.94 |
| May 05 2017 |
24562 |
499.94 |
| Apr 28 2017 |
18299 |
499.94 |
| Apr 28 2017 |
24290 |
499.94 |
| Apr 21 2017 |
18588 |
499.94 |
| Apr 21 2017 |
24542 |
499.94 |
| Apr 14 2017 |
18765 |
499.94 |
| Apr 14 2017 |
24539 |
499.94 |
| Apr 07 2017 |
18563 |
499.94 |
| Apr 07 2017 |
24223 |
499.94 |
| Mar 31 2017 |
18560 |
499.94 |
| Mar 31 2017 |
24444 |
499.94 |
| Mar 24 2017 |
15607 |
472.23 |
| Mar 24 2017 |
20490 |
472.23 |
| Mar 17 2017 |
15834 |
472.23 |
| Mar 17 2017 |
20670 |
472.23 |
| Mar 10 2017 |
15813 |
472.23 |
| Mar 10 2017 |
20710 |
472.23 |
| Mar 03 2017 |
5871 |
419.87 |
| Mar 03 2017 |
12328 |
440.44 |
| Mar 03 2017 |
6398 |
373.59 |
| Mar 03 2017 |
14472 |
427.23 |
| Feb 24 2017 |
5951 |
419.87 |
| Feb 24 2017 |
12432 |
440.44 |
| Feb 24 2017 |
6370 |
373.59 |
| Feb 24 2017 |
14474 |
427.23 |
| Feb 17 2017 |
5866 |
419.87 |
| Feb 17 2017 |
12445 |
440.44 |
| Feb 17 2017 |
6219 |
373.59 |
| Feb 17 2017 |
14522 |
427.23 |
| Feb 10 2017 |
5933 |
419.87 |
| Feb 10 2017 |
11252 |
427.97 |
| Feb 10 2017 |
7703 |
389.45 |
| Feb 10 2017 |
9357 |
387.16 |
| Feb 03 2017 |
5910 |
419.87 |
| Feb 03 2017 |
11228 |
427.97 |
| Feb 03 2017 |
7721 |
389.45 |
| Feb 03 2017 |
9378 |
387.16 |
| Jan 27 2017 |
5904 |
419.87 |
| Jan 27 2017 |
11196 |
427.97 |
| Jan 27 2017 |
7733 |
389.45 |
| Jan 27 2017 |
9384 |
387.16 |
| Jan 20 2017 |
5913 |
419.87 |
| Jan 20 2017 |
11167 |
427.97 |
| Jan 20 2017 |
7730 |
389.45 |
| Jan 20 2017 |
9381 |
387.16 |
| Jan 13 2017 |
5913 |
419.87 |
| Jan 13 2017 |
11145 |
427.97 |
| Jan 13 2017 |
7733 |
389.45 |
| Jan 13 2017 |
9389 |
387.16 |
| Jan 06 2017 |
5913 |
419.87 |
| Jan 06 2017 |
11145 |
427.97 |
| Jan 06 2017 |
7722 |
389.45 |
| Jan 06 2017 |
9369 |
387.16 |
| Dec 30 2016 |
5911 |
419.87 |
| Dec 30 2016 |
11145 |
427.97 |
| Dec 30 2016 |
7726 |
389.45 |
| Dec 30 2016 |
9371 |
387.16 |
| Dec 23 2016 |
5911 |
419.87 |
| Dec 23 2016 |
11145 |
427.97 |
| Dec 23 2016 |
7726 |
389.45 |
| Dec 23 2016 |
9371 |
387.16 |
| Dec 16 2016 |
5911 |
419.87 |
| Dec 16 2016 |
11145 |
427.97 |
| Dec 16 2016 |
7729 |
389.45 |
| Dec 16 2016 |
9367 |
387.16 |
| Dec 09 2016 |
5915 |
419.87 |
| Dec 09 2016 |
11144 |
427.97 |
| Dec 09 2016 |
7731 |
389.45 |
| Dec 09 2016 |
9366 |
387.16 |
| Dec 02 2016 |
5915 |
419.87 |
| Dec 02 2016 |
11144 |
427.97 |
| Dec 02 2016 |
7731 |
389.45 |
| Dec 02 2016 |
9367 |
387.16 |
| Nov 25 2016 |
5907 |
419.87 |
| Nov 25 2016 |
11144 |
427.97 |
| Nov 25 2016 |
7728 |
389.45 |
| Nov 25 2016 |
9366 |
387.16 |
| Nov 18 2016 |
5907 |
419.87 |
| Nov 18 2016 |
11144 |
427.97 |
| Nov 18 2016 |
7728 |
389.45 |
| Nov 18 2016 |
9366 |
387.16 |
| Nov 11 2016 |
5907 |
419.87 |
| Nov 11 2016 |
11135 |
427.97 |
| Nov 11 2016 |
7728 |
389.45 |
| Nov 11 2016 |
9361 |
387.16 |
| Nov 04 2016 |
5907 |
419.87 |
| Nov 04 2016 |
11135 |
427.97 |
| Nov 04 2016 |
7728 |
389.45 |
| Nov 04 2016 |
9361 |
387.16 |
| Oct 28 2016 |
5897 |
419.87 |
| Oct 28 2016 |
11153 |
427.97 |
| Oct 28 2016 |
7728 |
389.45 |
| Oct 28 2016 |
9380 |
387.16 |
| Oct 21 2016 |
5897 |
419.87 |
| Oct 21 2016 |
11164 |
427.97 |
| Oct 21 2016 |
7719 |
389.45 |
| Oct 21 2016 |
9383 |
387.16 |
| Oct 14 2016 |
5916 |
419.87 |
| Oct 14 2016 |
11166 |
427.97 |
| Oct 14 2016 |
7752 |
389.45 |
| Oct 14 2016 |
9433 |
387.16 |
| Oct 07 2016 |
5916 |
419.87 |
| Oct 07 2016 |
11169 |
427.97 |
| Oct 07 2016 |
7760 |
389.45 |
| Oct 07 2016 |
9429 |
387.16 |
| Sep 30 2016 |
5954 |
419.87 |
| Sep 30 2016 |
11176 |
427.97 |
| Sep 30 2016 |
7771 |
389.45 |
| Sep 30 2016 |
9439 |
387.16 |
| Sep 23 2016 |
5923 |
419.87 |
| Sep 23 2016 |
11060 |
427.97 |
| Sep 23 2016 |
7774 |
389.45 |
| Sep 23 2016 |
9400 |
387.16 |
| Sep 16 2016 |
5926 |
419.87 |
| Sep 16 2016 |
11022 |
427.97 |
| Sep 16 2016 |
7820 |
389.45 |
| Sep 16 2016 |
9411 |
387.16 |
| Sep 09 2016 |
5995 |
419.87 |
| Sep 09 2016 |
11140 |
427.97 |
| Sep 09 2016 |
7896 |
389.45 |
| Sep 09 2016 |
9448 |
387.16 |
| Sep 02 2016 |
6114 |
419.87 |
| Sep 02 2016 |
11188 |
427.97 |
| Sep 02 2016 |
8014 |
389.45 |
| Sep 02 2016 |
9565 |
387.16 |
| Aug 26 2016 |
5966 |
419.87 |
| Aug 26 2016 |
10919 |
427.97 |
| Aug 26 2016 |
8055 |
389.45 |
| Aug 26 2016 |
9281 |
387.16 |
| Aug 19 2016 |
6080 |
419.87 |
| Aug 19 2016 |
10961 |
427.97 |
| Aug 19 2016 |
8071 |
389.45 |
| Aug 19 2016 |
9294 |
387.16 |
| Aug 12 2016 |
6470 |
419.87 |
| Aug 12 2016 |
10964 |
427.97 |
| Aug 12 2016 |
8190 |
389.45 |
| Aug 12 2016 |
10360 |
387.16 |
| Aug 05 2016 |
6498 |
419.87 |
| Aug 05 2016 |
11005 |
427.97 |
| Aug 05 2016 |
8194 |
389.45 |
| Aug 05 2016 |
10433 |
387.16 |
| Jul 29 2016 |
6534 |
419.87 |
| Jul 29 2016 |
10863 |
427.97 |
| Jul 29 2016 |
8226 |
389.45 |
| Jul 29 2016 |
10520 |
387.16 |
| Jul 22 2016 |
6648 |
419.87 |
| Jul 22 2016 |
11000 |
427.97 |
| Jul 22 2016 |
8379 |
389.45 |
| Jul 22 2016 |
10703 |
387.16 |
| Jun 22 2016 |
6602 |
419.87 |
| Jun 22 2016 |
11163 |
427.97 |
| Jun 22 2016 |
8609 |
389.45 |
| Jun 22 2016 |
11576 |
387.16 |
| Jun 15 2016 |
6814 |
419.87 |
| Jun 15 2016 |
11320 |
427.97 |
| Jun 15 2016 |
8670 |
389.45 |
| Jun 15 2016 |
11669 |
387.16 |
| Jun 08 2016 |
6896 |
419.87 |
| Jun 08 2016 |
11344 |
427.97 |
| Jun 08 2016 |
8753 |
389.45 |
| Jun 08 2016 |
11700 |
387.16 |
| Jun 01 2016 |
7080 |
419.87 |
| Jun 01 2016 |
11410 |
427.97 |
| Jun 01 2016 |
8783 |
389.45 |
| Jun 01 2016 |
11925 |
387.16 |
| May 25 2016 |
7006 |
419.87 |
| May 25 2016 |
11433 |
427.97 |
| May 25 2016 |
8812 |
389.45 |
| May 25 2016 |
11921 |
387.16 |
| May 18 2016 |
7071 |
419.87 |
| May 18 2016 |
8933 |
403.98 |
| May 18 2016 |
8879 |
389.45 |
| May 18 2016 |
12005 |
387.16 |
| May 11 2016 |
6976 |
419.87 |
| May 11 2016 |
8943 |
403.98 |
| May 11 2016 |
8851 |
389.45 |
| May 11 2016 |
11981 |
387.16 |
| May 04 2016 |
6978 |
419.87 |
| May 04 2016 |
8891 |
403.98 |
| May 04 2016 |
8792 |
389.45 |
| May 04 2016 |
11944 |
387.16 |
| Apr 27 2016 |
7155 |
419.87 |
| Apr 27 2016 |
9111 |
403.98 |
| Apr 27 2016 |
10358 |
402.01 |
| Apr 27 2016 |
12168 |
387.16 |
| Apr 20 2016 |
7200 |
419.87 |
| Apr 20 2016 |
9106 |
403.99 |
| Apr 20 2016 |
9073 |
389.45 |
| Apr 20 2016 |
12247 |
387.16 |
| Apr 13 2016 |
7265 |
419.87 |
| Apr 13 2016 |
9314 |
403.99 |
| Apr 13 2016 |
9016 |
389.45 |
| Apr 13 2016 |
12220 |
387.16 |
| Apr 06 2016 |
7380 |
419.87 |
| Apr 06 2016 |
9419 |
403 |
| Apr 06 2016 |
9008 |
389.45 |
| Apr 06 2016 |
12307 |
387.16 |
| Mar 30 2016 |
7178 |
419.87 |
| Mar 30 2016 |
9306 |
403 |
| Mar 30 2016 |
8919 |
389.45 |
| Mar 30 2016 |
12192 |
387.16 |
| Mar 23 2016 |
7435 |
419.87 |
| Mar 23 2016 |
7541 |
383.72 |
| Mar 23 2016 |
8935 |
389.45 |
| Mar 23 2016 |
12325 |
387.16 |
| Mar 16 2016 |
7413 |
419.87 |
| Mar 16 2016 |
7588 |
383.72 |
| Mar 16 2016 |
8819 |
389.45 |
| Mar 16 2016 |
12266 |
387.16 |
| Mar 09 2016 |
7469 |
419.87 |
| Mar 09 2016 |
7594 |
383.72 |
| Mar 09 2016 |
8800 |
389.45 |
| Mar 09 2016 |
12312 |
387.16 |
| Mar 02 2016 |
8202 |
390.6 |
| Mar 02 2016 |
9578 |
397.39 |
| Mar 02 2016 |
13397 |
395.12 |
| Feb 24 2016 |
8218 |
390.6 |
| Feb 24 2016 |
9550 |
397.39 |
| Feb 24 2016 |
13389 |
395.12 |
| Feb 17 2016 |
8350 |
390.6 |
| Feb 17 2016 |
9595 |
397.39 |
| Feb 17 2016 |
13530 |
395.12 |
