| Apr 14 2017 |
13425 |
447.82 |
| Apr 14 2017 |
17450 |
447.82 |
| Apr 07 2017 |
13284 |
447.82 |
| Apr 07 2017 |
17184 |
447.82 |
| Mar 31 2017 |
10454 |
524.49 |
| Mar 31 2017 |
15830 |
471.63 |
| Mar 31 2017 |
22769 |
548.31 |
| Mar 31 2017 |
22080 |
481.44 |
| Mar 24 2017 |
10174 |
524.49 |
| Mar 24 2017 |
15550 |
471.63 |
| Mar 24 2017 |
22477 |
548.31 |
| Mar 24 2017 |
21745 |
481.44 |
| Mar 17 2017 |
10343 |
524.49 |
| Mar 17 2017 |
15863 |
472.52 |
| Mar 17 2017 |
18842 |
498.73 |
| Mar 17 2017 |
18651 |
457.45 |
| Mar 10 2017 |
10178 |
524.49 |
| Mar 10 2017 |
15621 |
470.4 |
| Mar 10 2017 |
18957 |
498.73 |
| Mar 10 2017 |
18714 |
457.45 |
| Mar 03 2017 |
10256 |
524.49 |
| Mar 03 2017 |
15507 |
470.4 |
| Mar 03 2017 |
18863 |
498.73 |
| Mar 03 2017 |
18623 |
457.45 |
| Feb 24 2017 |
10384 |
524.49 |
| Feb 24 2017 |
15650 |
470.4 |
| Feb 24 2017 |
18749 |
498.73 |
| Feb 24 2017 |
18642 |
457.45 |
| Feb 17 2017 |
10266 |
524.49 |
| Feb 17 2017 |
15624 |
470.4 |
| Feb 17 2017 |
18496 |
498.73 |
| Feb 17 2017 |
18687 |
457.45 |
| Feb 10 2017 |
10440 |
524.49 |
| Feb 10 2017 |
15576 |
468.19 |
| Feb 10 2017 |
21957 |
544.31 |
| Feb 10 2017 |
18781 |
457.45 |
| Feb 03 2017 |
10392 |
524.49 |
| Feb 03 2017 |
15534 |
468.19 |
| Feb 03 2017 |
21961 |
544.31 |
| Feb 03 2017 |
18751 |
457.45 |
| Jan 27 2017 |
10373 |
524.49 |
| Jan 27 2017 |
15529 |
468.19 |
| Jan 27 2017 |
21993 |
544.31 |
| Jan 27 2017 |
18764 |
457.45 |
| Jan 20 2017 |
10399 |
524.49 |
| Jan 20 2017 |
15478 |
468.19 |
| Jan 20 2017 |
21978 |
544.31 |
| Jan 20 2017 |
18710 |
457.45 |
| Jan 13 2017 |
10399 |
524.49 |
| Jan 13 2017 |
15457 |
468.19 |
| Jan 13 2017 |
21996 |
544.31 |
| Jan 13 2017 |
18693 |
457.45 |
| Jan 06 2017 |
10399 |
524.49 |
| Jan 06 2017 |
15457 |
468.19 |
| Jan 06 2017 |
22001 |
544.31 |
| Jan 06 2017 |
18691 |
457.45 |
| Dec 30 2016 |
10391 |
524.49 |
| Dec 30 2016 |
15457 |
468.19 |
| Dec 30 2016 |
22013 |
544.31 |
| Dec 30 2016 |
18696 |
457.45 |
| Dec 23 2016 |
10391 |
524.49 |
| Dec 23 2016 |
15457 |
468.19 |
| Dec 23 2016 |
22013 |
544.31 |
| Dec 23 2016 |
18696 |
457.45 |
| Dec 16 2016 |
10391 |
524.49 |
| Dec 16 2016 |
15457 |
468.19 |
| Dec 16 2016 |
21999 |
544.31 |
| Dec 16 2016 |
18694 |
457.45 |
| Dec 09 2016 |
10397 |
524.49 |
| Dec 09 2016 |
15457 |
468.19 |
| Dec 09 2016 |
21997 |
544.31 |
| Dec 09 2016 |
18692 |
457.45 |
| Dec 02 2016 |
10397 |
524.49 |
| Dec 02 2016 |
15457 |
468.19 |
| Dec 02 2016 |
21997 |
544.31 |
| Dec 02 2016 |
18693 |
457.45 |
| Nov 25 2016 |
10386 |
524.49 |
| Nov 25 2016 |
15457 |
468.19 |
| Nov 25 2016 |
21993 |
544.31 |
| Nov 25 2016 |
18691 |
457.45 |
| Nov 18 2016 |
10386 |
524.49 |
| Nov 18 2016 |
15457 |
468.19 |
| Nov 18 2016 |
21993 |
544.31 |
| Nov 18 2016 |
18691 |
457.45 |
| Nov 11 2016 |
10386 |
524.49 |
| Nov 11 2016 |
15438 |
468.19 |
| Nov 11 2016 |
21993 |
544.31 |
| Nov 11 2016 |
18681 |
457.45 |
| Nov 04 2016 |
10386 |
524.49 |
| Nov 04 2016 |
15438 |
468.19 |
| Nov 04 2016 |
21993 |
544.31 |
| Nov 04 2016 |
18681 |
457.45 |
| Oct 28 2016 |
10368 |
524.49 |
| Oct 28 2016 |
15458 |
468.19 |
| Oct 28 2016 |
21994 |
544.31 |
| Oct 28 2016 |
18699 |
457.45 |
| Oct 21 2016 |
10368 |
524.49 |
| Oct 21 2016 |
15476 |
468.19 |
| Oct 21 2016 |
21991 |
544.31 |
| Oct 21 2016 |
18717 |
457.45 |
| Oct 14 2016 |
10385 |
524.49 |
| Oct 14 2016 |
15477 |
468.19 |
| Oct 14 2016 |
21909 |
544.31 |
| Oct 14 2016 |
18708 |
457.45 |
| Oct 07 2016 |
10383 |
524.49 |
| Oct 07 2016 |
15487 |
468.19 |
| Oct 07 2016 |
21938 |
544.31 |
| Oct 07 2016 |
18717 |
457.45 |
| Sep 30 2016 |
10432 |
524.49 |
| Sep 30 2016 |
15494 |
468.19 |
| Sep 30 2016 |
22004 |
544.31 |
| Sep 30 2016 |
18737 |
457.45 |
| Sep 23 2016 |
10399 |
524.49 |
| Sep 23 2016 |
15314 |
468.19 |
| Sep 23 2016 |
22071 |
544.31 |
| Sep 23 2016 |
18589 |
457.45 |
| Sep 16 2016 |
10400 |
524.49 |
| Sep 16 2016 |
15248 |
468.19 |
| Sep 16 2016 |
22186 |
544.31 |
| Sep 16 2016 |
18625 |
457.45 |
| Sep 09 2016 |
10521 |
524.49 |
| Sep 09 2016 |
15359 |
468.19 |
| Sep 09 2016 |
22286 |
544.31 |
| Sep 09 2016 |
18702 |
457.45 |
| Sep 02 2016 |
10704 |
524.49 |
| Sep 02 2016 |
15401 |
468.19 |
| Sep 02 2016 |
22460 |
544.31 |
| Sep 02 2016 |
18839 |
457.45 |
| Aug 26 2016 |
10421 |
524.49 |
| Aug 26 2016 |
15185 |
468.19 |
| Aug 26 2016 |
22515 |
544.31 |
| Aug 26 2016 |
18616 |
457.45 |
| Aug 19 2016 |
10616 |
524.49 |
| Aug 19 2016 |
15213 |
468.19 |
| Aug 19 2016 |
22553 |
544.31 |
| Aug 19 2016 |
18626 |
457.45 |
| Aug 12 2016 |
10985 |
524.49 |
| Aug 12 2016 |
15227 |
468.19 |
| Aug 12 2016 |
22852 |
544.31 |
| Aug 12 2016 |
20311 |
457.45 |
| Aug 05 2016 |
11083 |
524.49 |
| Aug 05 2016 |
15290 |
468.19 |
| Aug 05 2016 |
22660 |
544.31 |
| Aug 05 2016 |
20430 |
457.45 |
| Jul 29 2016 |
11185 |
524.49 |
| Jul 29 2016 |
15152 |
468.19 |
| Jul 29 2016 |
22728 |
544.31 |
| Jul 29 2016 |
20623 |
457.45 |
| Jul 22 2016 |
11303 |
524.49 |
| Jul 22 2016 |
15269 |
468.19 |
| Jul 22 2016 |
23008 |
544.31 |
| Jul 22 2016 |
20865 |
457.45 |
| Jun 22 2016 |
11147 |
524.49 |
| Jun 22 2016 |
15549 |
468.19 |
| Jun 22 2016 |
23271 |
544.31 |
| Jun 22 2016 |
21896 |
457.45 |
| Jun 15 2016 |
11542 |
524.49 |
| Jun 15 2016 |
15756 |
468.19 |
| Jun 15 2016 |
23322 |
544.31 |
| Jun 15 2016 |
22086 |
457.45 |
| Jun 08 2016 |
11698 |
524.49 |
| Jun 08 2016 |
15796 |
468.19 |
| Jun 08 2016 |
23509 |
544.31 |
| Jun 08 2016 |
22156 |
457.45 |
| Jun 01 2016 |
11882 |
524.49 |
| Jun 01 2016 |
15896 |
468.19 |
| Jun 01 2016 |
23553 |
544.31 |
| Jun 01 2016 |
22459 |
457.45 |
| May 25 2016 |
11776 |
524.49 |
| May 25 2016 |
15851 |
468.19 |
| May 25 2016 |
23407 |
544.31 |
| May 25 2016 |
22307 |
457.45 |
| May 18 2016 |
11891 |
524.49 |
| May 18 2016 |
15954 |
468.19 |
| May 18 2016 |
23616 |
544.31 |
| May 18 2016 |
22530 |
457.45 |
| May 11 2016 |
11790 |
524.49 |
| May 11 2016 |
16009 |
468.19 |
| May 11 2016 |
23528 |
544.31 |
| May 11 2016 |
22549 |
457.45 |
| May 04 2016 |
11786 |
524.49 |
| May 04 2016 |
15924 |
468.19 |
| May 04 2016 |
23385 |
544.31 |
| May 04 2016 |
22426 |
457.45 |
| Apr 27 2016 |
12039 |
524.49 |
| Apr 27 2016 |
16142 |
468.19 |
| Apr 27 2016 |
23844 |
544.31 |
| Apr 27 2016 |
22767 |
457.45 |
| Apr 20 2016 |
12076 |
524.49 |
| Apr 20 2016 |
18893 |
496.74 |
| Apr 20 2016 |
23860 |
544.31 |
| Apr 20 2016 |
26285 |
481.32 |
| Apr 13 2016 |
12093 |
524.49 |
| Apr 13 2016 |
19271 |
496.74 |
| Apr 13 2016 |
23661 |
544.31 |
| Apr 13 2016 |
26250 |
481.32 |
| Apr 06 2016 |
12298 |
524.49 |
| Apr 06 2016 |
19746 |
496.74 |
| Apr 06 2016 |
23830 |
544.31 |
| Apr 06 2016 |
26542 |
481.32 |
| Mar 30 2016 |
19618 |
497.62 |
| Mar 30 2016 |
23561 |
542.31 |
| Mar 30 2016 |
27360 |
488.62 |
| Mar 23 2016 |
20982 |
508.38 |
| Mar 23 2016 |
26975 |
635.48 |
| Mar 23 2016 |
33688 |
538.34 |
| Mar 16 2016 |
21160 |
508.38 |
| Mar 16 2016 |
26979 |
635.48 |
| Mar 16 2016 |
33757 |
538.34 |
| Mar 09 2016 |
20779 |
502.86 |
| Mar 09 2016 |
26780 |
635.48 |
| Mar 09 2016 |
36648 |
569.17 |
| Mar 02 2016 |
20459 |
502.86 |
| Mar 02 2016 |
26686 |
635.48 |
| Mar 02 2016 |
36222 |
569.17 |
| Feb 24 2016 |
20385 |
502.86 |
| Feb 24 2016 |
29084 |
502.86 |
| Feb 17 2016 |
20639 |
502.86 |
| Feb 17 2016 |
29384 |
502.86 |
