| Apr 12 2019 |
20826 |
581.36 |
| Apr 12 2019 |
28126 |
581.36 |
| Apr 05 2019 |
20379 |
581.36 |
| Apr 05 2019 |
27390 |
581.36 |
| Mar 29 2019 |
20137 |
581.36 |
| Mar 29 2019 |
27136 |
581.36 |
| Mar 22 2019 |
19781 |
581.36 |
| Mar 22 2019 |
26723 |
581.36 |
| Mar 15 2019 |
19640 |
581.36 |
| Mar 15 2019 |
26593 |
581.36 |
| Mar 08 2019 |
19465 |
581.36 |
| Mar 08 2019 |
26206 |
581.36 |
| Mar 01 2019 |
19497 |
581.36 |
| Mar 01 2019 |
26328 |
581.36 |
| Feb 22 2019 |
19510 |
581.36 |
| Feb 22 2019 |
26412 |
581.36 |
| Feb 15 2019 |
19453 |
581.36 |
| Feb 15 2019 |
26148 |
581.36 |
| Feb 08 2019 |
19228 |
581.36 |
| Feb 08 2019 |
25897 |
581.36 |
| Feb 01 2019 |
19252 |
581.36 |
| Feb 01 2019 |
25883 |
581.36 |
| Jan 25 2019 |
19238 |
581.36 |
| Jan 25 2019 |
25908 |
581.36 |
| Jan 18 2019 |
19250 |
581.36 |
| Jan 18 2019 |
25941 |
581.36 |
| Jan 11 2019 |
19216 |
581.36 |
| Jan 11 2019 |
25906 |
581.36 |
| Jan 04 2019 |
19235 |
581.36 |
| Jan 04 2019 |
25921 |
581.36 |
| Dec 28 2018 |
19235 |
581.36 |
| Dec 28 2018 |
25921 |
581.36 |
| Dec 21 2018 |
19235 |
581.36 |
| Dec 21 2018 |
25921 |
581.36 |
| Dec 14 2018 |
19235 |
581.36 |
| Dec 14 2018 |
25921 |
581.36 |
| Dec 07 2018 |
19220 |
581.36 |
| Dec 07 2018 |
25908 |
581.36 |
| Nov 30 2018 |
19220 |
581.36 |
| Nov 30 2018 |
25908 |
581.36 |
| Nov 23 2018 |
19220 |
581.36 |
| Nov 23 2018 |
25908 |
581.36 |
| Nov 16 2018 |
19220 |
581.36 |
| Nov 16 2018 |
25908 |
581.36 |
| Nov 09 2018 |
19220 |
581.36 |
| Nov 09 2018 |
25909 |
581.36 |
| Nov 02 2018 |
19220 |
581.36 |
| Nov 02 2018 |
25871 |
581.36 |
| Oct 26 2018 |
19220 |
581.36 |
| Oct 26 2018 |
25860 |
581.36 |
| Oct 19 2018 |
19220 |
581.36 |
| Oct 19 2018 |
25902 |
581.36 |
| Oct 12 2018 |
19189 |
581.36 |
| Oct 12 2018 |
25833 |
581.36 |
| Oct 05 2018 |
19139 |
581.36 |
| Oct 05 2018 |
25953 |
581.36 |
| Sep 28 2018 |
19144 |
581.36 |
| Sep 28 2018 |
25333 |
581.36 |
| Sep 21 2018 |
19074 |
581.36 |
| Sep 21 2018 |
25268 |
581.36 |
| Sep 14 2018 |
19163 |
581.36 |
| Sep 14 2018 |
25351 |
581.36 |
| Sep 07 2018 |
19313 |
581.36 |
| Sep 07 2018 |
25817 |
581.36 |
| Aug 31 2018 |
19419 |
581.36 |
| Aug 31 2018 |
25904 |
581.36 |
| Aug 24 2018 |
19222 |
581.36 |
| Aug 24 2018 |
25848 |
581.36 |
| Aug 17 2018 |
19545 |
581.36 |
| Aug 17 2018 |
26148 |
581.36 |
| Aug 10 2018 |
19514 |
581.36 |
| Aug 10 2018 |
26239 |
581.36 |
| Aug 03 2018 |
19711 |
581.36 |
| Aug 03 2018 |
26469 |
581.36 |
| Jul 27 2018 |
19747 |
581.36 |
| Jul 27 2018 |
26578 |
581.36 |
| Jul 20 2018 |
19965 |
581.36 |
| Jul 20 2018 |
26860 |
581.36 |
| Jul 13 2018 |
19723 |
581.36 |
| Jul 13 2018 |
26651 |
581.36 |
| Jul 06 2018 |
19812 |
581.36 |
| Jul 06 2018 |
26516 |
581.36 |
| Jun 29 2018 |
19715 |
581.36 |
| Jun 29 2018 |
26423 |
581.36 |
| Jun 22 2018 |
20086 |
581.36 |
| Jun 22 2018 |
26822 |
581.36 |
| Jun 15 2018 |
19917 |
581.36 |
| Jun 15 2018 |
26834 |
581.36 |
| Jun 08 2018 |
20150 |
581.36 |
| Jun 08 2018 |
27081 |
581.36 |
| Jun 01 2018 |
20332 |
581.36 |
| Jun 01 2018 |
27478 |
581.36 |
| May 25 2018 |
20367 |
581.36 |
| May 25 2018 |
27693 |
581.36 |
| May 18 2018 |
20366 |
581.36 |
| May 18 2018 |
27792 |
581.36 |
| May 11 2018 |
20255 |
581.36 |
| May 11 2018 |
27890 |
581.36 |
| May 04 2018 |
20493 |
581.36 |
| May 04 2018 |
28168 |
581.36 |
| Apr 27 2018 |
20568 |
581.36 |
| Apr 27 2018 |
28022 |
581.36 |
| Apr 20 2018 |
20758 |
581.36 |
| Apr 20 2018 |
28229 |
581.36 |
| Jul 14 2017 |
17078 |
497.63 |
| Jul 14 2017 |
23266 |
497.63 |
| Jul 07 2017 |
17138 |
497.63 |
| Jul 07 2017 |
23330 |
497.63 |
| Jun 30 2017 |
17178 |
497.63 |
| Jun 30 2017 |
23420 |
497.63 |
| Jun 23 2017 |
17387 |
497.63 |
| Jun 23 2017 |
23588 |
497.63 |
| Jun 16 2017 |
17437 |
497.63 |
| Jun 16 2017 |
23583 |
497.63 |
| Jun 09 2017 |
17385 |
498.26 |
| Jun 09 2017 |
23577 |
498.26 |
| Jun 02 2017 |
17748 |
498.26 |
| Jun 02 2017 |
23876 |
498.26 |
| May 26 2017 |
17799 |
498.26 |
| May 26 2017 |
17533 |
490.53 |
| May 26 2017 |
23806 |
496.71 |
| May 19 2017 |
18258 |
498.26 |
| May 19 2017 |
17575 |
490.53 |
| May 19 2017 |
24137 |
496.71 |
| May 12 2017 |
18339 |
498.26 |
| May 12 2017 |
17745 |
490.53 |
| May 12 2017 |
24283 |
496.71 |
| May 05 2017 |
18343 |
498.26 |
| May 05 2017 |
17703 |
490.53 |
| May 05 2017 |
24249 |
496.71 |
| Apr 28 2017 |
18167 |
498.26 |
| Apr 28 2017 |
17429 |
490.53 |
| Apr 28 2017 |
23965 |
496.71 |
| Apr 21 2017 |
18453 |
498.26 |
| Apr 21 2017 |
17704 |
490.53 |
| Apr 21 2017 |
24216 |
496.71 |
| Apr 14 2017 |
18637 |
498.26 |
| Apr 14 2017 |
17748 |
490.53 |
| Apr 14 2017 |
24210 |
496.71 |
| Apr 07 2017 |
18432 |
498.26 |
| Apr 07 2017 |
17858 |
490.53 |
| Apr 07 2017 |
23880 |
496.71 |
| Mar 31 2017 |
18434 |
498.26 |
| Mar 31 2017 |
18212 |
490.53 |
| Mar 31 2017 |
24106 |
496.71 |
| Mar 24 2017 |
18059 |
498.26 |
| Mar 24 2017 |
18011 |
490.53 |
| Mar 24 2017 |
23718 |
496.71 |
| Mar 17 2017 |
18331 |
498.26 |
| Mar 17 2017 |
18108 |
490.53 |
| Mar 17 2017 |
23896 |
496.71 |
| Mar 10 2017 |
18328 |
498.26 |
| Mar 10 2017 |
18222 |
490.53 |
| Mar 10 2017 |
23943 |
496.71 |
| Mar 03 2017 |
18160 |
498.26 |
| Mar 03 2017 |
18142 |
490.53 |
| Mar 03 2017 |
23817 |
496.71 |
| Feb 24 2017 |
18358 |
498.26 |
| Feb 24 2017 |
18027 |
490.53 |
| Feb 24 2017 |
23844 |
496.71 |
| Feb 17 2017 |
18309 |
498.26 |
| Feb 17 2017 |
17776 |
490.53 |
| Feb 17 2017 |
23810 |
496.71 |
| Feb 10 2017 |
18537 |
498.26 |
| Feb 10 2017 |
20060 |
516.68 |
| Feb 10 2017 |
23301 |
491.94 |
| Feb 03 2017 |
18482 |
498.26 |
| Feb 03 2017 |
20064 |
516.68 |
| Feb 03 2017 |
23252 |
491.94 |
| Jan 27 2017 |
18466 |
498.26 |
| Jan 27 2017 |
20084 |
516.68 |
| Jan 27 2017 |
23255 |
491.94 |
| Jan 20 2017 |
18407 |
498.26 |
| Jan 20 2017 |
20063 |
516.68 |
| Jan 20 2017 |
23212 |
491.94 |
| Jan 13 2017 |
18372 |
498.26 |
| Jan 13 2017 |
20074 |
516.68 |
| Jan 13 2017 |
23183 |
491.94 |
| Jan 06 2017 |
18372 |
498.26 |
| Jan 06 2017 |
20077 |
516.68 |
| Jan 06 2017 |
23187 |
491.94 |
| Dec 30 2016 |
18373 |
498.26 |
| Dec 30 2016 |
20087 |
516.68 |
| Dec 30 2016 |
23197 |
491.94 |
| Dec 23 2016 |
18373 |
498.26 |
| Dec 23 2016 |
20087 |
516.68 |
| Dec 23 2016 |
23197 |
491.94 |
| Dec 16 2016 |
18373 |
498.26 |
| Dec 16 2016 |
20077 |
516.68 |
| Dec 16 2016 |
23195 |
491.94 |
| Dec 09 2016 |
18375 |
498.26 |
| Dec 09 2016 |
20077 |
516.68 |
| Dec 09 2016 |
23194 |
491.94 |
| Dec 02 2016 |
18375 |
498.26 |
| Dec 02 2016 |
20077 |
516.68 |
| Dec 02 2016 |
23194 |
491.94 |
| Nov 25 2016 |
18375 |
498.26 |
| Nov 25 2016 |
20073 |
516.68 |
| Nov 25 2016 |
23191 |
491.94 |
| Nov 18 2016 |
18375 |
498.26 |
| Nov 18 2016 |
20073 |
516.68 |
| Nov 18 2016 |
23191 |
491.94 |
| Nov 11 2016 |
18346 |
498.26 |
| Nov 11 2016 |
20073 |
516.68 |
| Nov 11 2016 |
23165 |
491.94 |
| Nov 04 2016 |
18346 |
498.26 |
| Nov 04 2016 |
20073 |
516.68 |
| Nov 04 2016 |
23165 |
491.94 |
| Oct 28 2016 |
18362 |
498.26 |
| Oct 28 2016 |
20074 |
516.68 |
| Oct 28 2016 |
23181 |
491.94 |
| Oct 21 2016 |
18381 |
498.26 |
| Oct 21 2016 |
20075 |
516.68 |
| Oct 21 2016 |
23204 |
491.94 |
| Oct 14 2016 |
18396 |
498.26 |
| Oct 14 2016 |
20002 |
516.68 |
| Oct 14 2016 |
23174 |
491.94 |
| Oct 07 2016 |
18408 |
498.26 |
| Oct 07 2016 |
20030 |
516.68 |
| Oct 07 2016 |
23187 |
491.94 |
| Sep 30 2016 |
18422 |
498.26 |
| Sep 30 2016 |
20086 |
516.68 |
| Sep 30 2016 |
23224 |
491.94 |
| Sep 23 2016 |
18205 |
498.26 |
| Sep 23 2016 |
20128 |
516.68 |
| Sep 23 2016 |
23053 |
491.94 |
| Sep 16 2016 |
18122 |
498.26 |
| Sep 16 2016 |
20239 |
516.68 |
| Sep 16 2016 |
23075 |
491.94 |
| Sep 09 2016 |
18243 |
498.26 |
| Sep 09 2016 |
20322 |
516.68 |
| Sep 09 2016 |
23149 |
491.94 |
| Sep 02 2016 |
18303 |
498.26 |
| Sep 02 2016 |
20483 |
516.68 |
| Sep 02 2016 |
23319 |
491.94 |
| Aug 26 2016 |
18106 |
498.26 |
| Aug 26 2016 |
20539 |
516.68 |
| Aug 26 2016 |
23121 |
491.94 |
| Aug 19 2016 |
18137 |
498.26 |
| Aug 19 2016 |
20577 |
516.68 |
| Aug 19 2016 |
23132 |
491.94 |
| Aug 12 2016 |
18163 |
498.26 |
| Aug 12 2016 |
20851 |
516.68 |
| Aug 12 2016 |
25081 |
491.94 |
| Aug 05 2016 |
18196 |
498.26 |
| Aug 05 2016 |
20732 |
516.68 |
| Aug 05 2016 |
25225 |
491.94 |
| Jul 29 2016 |
18077 |
498.26 |
| Jul 29 2016 |
20788 |
516.68 |
| Jul 29 2016 |
25412 |
491.94 |
| Jul 22 2016 |
18199 |
498.26 |
| Jul 22 2016 |
21063 |
516.68 |
| Jul 22 2016 |
25625 |
491.94 |
| Jun 22 2016 |
21305 |
516.68 |
| Jun 22 2016 |
29862 |
516.68 |
| Jun 15 2016 |
21360 |
516.68 |
| Jun 15 2016 |
30197 |
516.68 |
| Jun 08 2016 |
21519 |
516.68 |
| Jun 08 2016 |
30339 |
516.68 |
| Jun 01 2016 |
21584 |
516.68 |
| Jun 01 2016 |
30639 |
516.68 |
| May 25 2016 |
23318 |
542.84 |
| May 25 2016 |
33329 |
542.84 |
| May 18 2016 |
23526 |
542.84 |
| May 18 2016 |
33626 |
542.84 |
| May 11 2016 |
23437 |
542.84 |
| May 11 2016 |
33645 |
542.84 |
| May 04 2016 |
23294 |
542.84 |
| May 04 2016 |
33493 |
542.84 |
| Apr 27 2016 |
23747 |
542.84 |
| Apr 27 2016 |
34004 |
542.84 |
| Apr 20 2016 |
23755 |
542.84 |
| Apr 20 2016 |
33913 |
542.84 |
| Apr 13 2016 |
23560 |
542.84 |
| Apr 13 2016 |
33868 |
542.84 |
| Apr 06 2016 |
23730 |
542.84 |
| Apr 06 2016 |
34290 |
542.84 |
| Mar 30 2016 |
23598 |
542.84 |
| Mar 30 2016 |
34091 |
542.84 |
| Mar 23 2016 |
23520 |
542.84 |
| Mar 23 2016 |
34169 |
542.84 |
| Mar 16 2016 |
23513 |
542.84 |
| Mar 16 2016 |
34250 |
542.84 |
| Mar 09 2016 |
23370 |
542.84 |
| Mar 09 2016 |
34304 |
542.84 |
| Mar 02 2016 |
23302 |
542.84 |
| Mar 02 2016 |
33914 |
542.84 |
| Feb 24 2016 |
23187 |
542.84 |
| Feb 24 2016 |
33721 |
542.84 |
| Feb 17 2016 |
23314 |
542.84 |
| Feb 17 2016 |
34054 |
542.84 |
