| May 11 2018 |
8982 |
431.68 |
| May 11 2018 |
12539 |
431.68 |
| May 04 2018 |
9151 |
431.68 |
| May 04 2018 |
7870 |
418.1 |
| May 04 2018 |
11717 |
424.89 |
| Apr 27 2018 |
9104 |
431.68 |
| Apr 27 2018 |
7866 |
418.1 |
| Apr 27 2018 |
11662 |
424.89 |
| Apr 20 2018 |
9096 |
431.68 |
| Apr 20 2018 |
7955 |
418.1 |
| Apr 20 2018 |
11713 |
424.89 |
| Apr 13 2018 |
9020 |
431.68 |
| Apr 13 2018 |
9786 |
436.67 |
| Apr 13 2018 |
13113 |
435.01 |
| Apr 06 2018 |
3907 |
400.51 |
| Apr 06 2018 |
9206 |
431.68 |
| Apr 06 2018 |
9731 |
436.67 |
| Apr 06 2018 |
13184 |
435.01 |
| Mar 30 2018 |
4481 |
412.98 |
| Mar 30 2018 |
7610 |
413.5 |
| Mar 30 2018 |
10844 |
447.1 |
| Mar 30 2018 |
13217 |
433.66 |
| Mar 23 2018 |
4452 |
412.98 |
| Mar 23 2018 |
8969 |
426.01 |
| Mar 23 2018 |
15614 |
497.21 |
| Mar 23 2018 |
12855 |
430.28 |
| Mar 16 2018 |
4399 |
412.98 |
| Mar 16 2018 |
8900 |
426.01 |
| Mar 16 2018 |
11883 |
456.82 |
| Mar 16 2018 |
12843 |
430.28 |
| Mar 09 2018 |
4368 |
412.98 |
| Mar 09 2018 |
8887 |
426.01 |
| Mar 09 2018 |
11791 |
456.82 |
| Mar 09 2018 |
12799 |
430.28 |
| Mar 02 2018 |
4468 |
412.98 |
| Mar 02 2018 |
8924 |
426.01 |
| Mar 02 2018 |
11896 |
456.82 |
| Mar 02 2018 |
12985 |
430.28 |
| Feb 23 2018 |
5695 |
437.57 |
| Feb 23 2018 |
10396 |
438.86 |
| Feb 23 2018 |
11988 |
456.6 |
| Feb 23 2018 |
13082 |
430.28 |
| Feb 16 2018 |
5635 |
437.57 |
| Feb 16 2018 |
10411 |
438.86 |
| Feb 16 2018 |
11954 |
456.6 |
| Feb 16 2018 |
13094 |
430.28 |
| Feb 09 2018 |
5685 |
437.57 |
| Feb 09 2018 |
12000 |
454.77 |
| Feb 09 2018 |
11975 |
456.6 |
| Feb 09 2018 |
13017 |
430.28 |
| Feb 02 2018 |
5715 |
437.57 |
| Feb 02 2018 |
11960 |
454.77 |
| Feb 02 2018 |
11936 |
456.6 |
| Feb 02 2018 |
12972 |
430.28 |
| Jan 26 2018 |
5715 |
437.57 |
| Jan 26 2018 |
12002 |
454.77 |
| Jan 26 2018 |
11956 |
456.6 |
| Jan 26 2018 |
13004 |
430.28 |
| Jan 19 2018 |
5715 |
437.57 |
| Jan 19 2018 |
12009 |
454.77 |
| Jan 19 2018 |
11954 |
456.6 |
| Jan 19 2018 |
13012 |
430.28 |
| Jan 12 2018 |
5687 |
437.57 |
| Jan 12 2018 |
12033 |
454.77 |
| Jan 12 2018 |
11942 |
456.6 |
| Jan 12 2018 |
13014 |
430.28 |
| Jan 05 2018 |
5687 |
437.57 |
| Jan 05 2018 |
12033 |
454.77 |
| Jan 05 2018 |
11976 |
456.6 |
| Jan 05 2018 |
13034 |
430.28 |
| Dec 29 2017 |
5707 |
437.57 |
| Dec 29 2017 |
12033 |
454.77 |
| Dec 29 2017 |
11977 |
456.6 |
| Dec 29 2017 |
13034 |
430.28 |
| Dec 22 2017 |
5707 |
437.57 |
| Dec 22 2017 |
12033 |
454.77 |
| Dec 22 2017 |
11979 |
456.6 |
| Dec 22 2017 |
13034 |
430.28 |
| Dec 15 2017 |
5707 |
437.57 |
| Dec 15 2017 |
12033 |
454.77 |
| Dec 15 2017 |
11970 |
456.6 |
| Dec 15 2017 |
13034 |
430.28 |
| Dec 08 2017 |
5707 |
437.57 |
| Dec 08 2017 |
12033 |
454.77 |
| Dec 08 2017 |
11970 |
456.6 |
| Dec 08 2017 |
13034 |
430.28 |
| Dec 01 2017 |
5706 |
437.57 |
| Dec 01 2017 |
12033 |
454.77 |
| Dec 01 2017 |
11970 |
456.6 |
| Dec 01 2017 |
13034 |
430.28 |
| Nov 24 2017 |
5706 |
437.57 |
| Nov 24 2017 |
12033 |
454.77 |
| Nov 24 2017 |
11970 |
456.6 |
| Nov 24 2017 |
13034 |
430.28 |
| Nov 17 2017 |
5706 |
437.57 |
| Nov 17 2017 |
12033 |
454.77 |
| Nov 17 2017 |
11970 |
456.6 |
| Nov 17 2017 |
13035 |
430.28 |
| Nov 10 2017 |
5706 |
437.57 |
| Nov 10 2017 |
12046 |
454.77 |
| Nov 10 2017 |
11970 |
456.6 |
| Nov 10 2017 |
13040 |
430.28 |
| Nov 03 2017 |
5706 |
437.57 |
| Nov 03 2017 |
12046 |
454.77 |
| Nov 03 2017 |
11971 |
456.6 |
| Nov 03 2017 |
13041 |
430.28 |
| Oct 27 2017 |
5706 |
437.57 |
| Oct 27 2017 |
12076 |
454.77 |
| Oct 27 2017 |
11971 |
456.6 |
| Oct 27 2017 |
13084 |
430.28 |
| Oct 20 2017 |
5690 |
437.57 |
| Oct 20 2017 |
12001 |
454.77 |
| Oct 20 2017 |
11984 |
456.6 |
| Oct 20 2017 |
13042 |
430.28 |
| Oct 13 2017 |
5701 |
437.57 |
| Oct 13 2017 |
12039 |
454.77 |
| Oct 13 2017 |
11984 |
456.6 |
| Oct 13 2017 |
13060 |
430.28 |
| Oct 06 2017 |
5701 |
437.57 |
| Oct 06 2017 |
12037 |
454.77 |
| Oct 06 2017 |
11974 |
456.6 |
| Oct 06 2017 |
13057 |
430.28 |
| Sep 29 2017 |
5708 |
437.57 |
| Sep 29 2017 |
12035 |
454.77 |
| Sep 29 2017 |
11988 |
456.6 |
| Sep 29 2017 |
12979 |
430.28 |
| Sep 22 2017 |
5701 |
437.57 |
| Sep 22 2017 |
12208 |
454.77 |
| Sep 22 2017 |
11982 |
456.6 |
| Sep 22 2017 |
13110 |
430.28 |
| Sep 15 2017 |
5607 |
437.57 |
| Sep 15 2017 |
12216 |
454.77 |
| Sep 15 2017 |
12050 |
456.6 |
| Sep 15 2017 |
13182 |
430.28 |
| Sep 08 2017 |
5444 |
437.57 |
| Sep 08 2017 |
12153 |
454.77 |
| Sep 08 2017 |
12079 |
456.6 |
| Sep 08 2017 |
13272 |
430.28 |
| Sep 01 2017 |
5510 |
437.57 |
| Sep 01 2017 |
12188 |
454.77 |
| Sep 01 2017 |
12251 |
456.6 |
| Sep 01 2017 |
13308 |
430.28 |
| Aug 25 2017 |
5471 |
437.57 |
| Aug 25 2017 |
12557 |
454.77 |
| Aug 25 2017 |
12282 |
456.6 |
| Aug 25 2017 |
13672 |
430.28 |
| Aug 18 2017 |
5676 |
437.57 |
| Aug 18 2017 |
12592 |
454.77 |
| Aug 18 2017 |
12327 |
456.6 |
| Aug 18 2017 |
13764 |
430.28 |
| Aug 11 2017 |
5621 |
437.57 |
| Aug 11 2017 |
12656 |
454.77 |
| Aug 11 2017 |
12281 |
456.6 |
| Aug 11 2017 |
13824 |
430.28 |
| Aug 04 2017 |
5713 |
437.57 |
| Aug 04 2017 |
12746 |
454.77 |
| Aug 04 2017 |
12431 |
456.6 |
| Aug 04 2017 |
14011 |
430.28 |
| Jul 28 2017 |
5753 |
437.57 |
| Jul 28 2017 |
12851 |
454.77 |
| Jul 28 2017 |
12475 |
456.6 |
| Jul 28 2017 |
14109 |
430.28 |
| Jul 21 2017 |
5784 |
437.57 |
| Jul 21 2017 |
12943 |
454.77 |
| Jul 21 2017 |
12548 |
456.6 |
| Jul 21 2017 |
14229 |
430.28 |
| Jul 14 2017 |
5846 |
437.57 |
| Jul 14 2017 |
13030 |
454.77 |
| Jul 14 2017 |
12638 |
456.6 |
| Jul 14 2017 |
14302 |
430.28 |
| Jul 07 2017 |
5894 |
437.57 |
| Jul 07 2017 |
13059 |
454.77 |
| Jul 07 2017 |
12720 |
456.6 |
| Jul 07 2017 |
14344 |
430.28 |
| Jun 30 2017 |
5872 |
437.57 |
| Jun 30 2017 |
13093 |
454.77 |
| Jun 30 2017 |
12789 |
456.6 |
| Jun 30 2017 |
14392 |
430.28 |
| Jun 23 2017 |
5931 |
437.57 |
| Jun 23 2017 |
13272 |
454.77 |
| Jun 23 2017 |
13840 |
456.6 |
| Jun 23 2017 |
14502 |
430.28 |
| Jun 16 2017 |
5875 |
437.57 |
| Jun 16 2017 |
13299 |
454.77 |
| Jun 16 2017 |
13924 |
456.6 |
| Jun 16 2017 |
14466 |
430.28 |
| Jun 09 2017 |
5896 |
437.57 |
| Jun 09 2017 |
13158 |
454.77 |
| Jun 09 2017 |
14029 |
456.6 |
| Jun 09 2017 |
14359 |
430.28 |
| Jun 02 2017 |
5918 |
437.57 |
| Jun 02 2017 |
13482 |
454.77 |
| Jun 02 2017 |
14066 |
456.6 |
| Jun 02 2017 |
14614 |
430.28 |
| May 26 2017 |
5864 |
437.57 |
| May 26 2017 |
14118 |
460.54 |
| May 26 2017 |
14158 |
456.6 |
| May 26 2017 |
15495 |
435.97 |
| May 19 2017 |
6091 |
437.57 |
| May 19 2017 |
14499 |
460.54 |
| May 19 2017 |
14163 |
456.6 |
| May 19 2017 |
15673 |
435.97 |
| May 12 2017 |
6178 |
437.57 |
| May 12 2017 |
14566 |
460.54 |
| May 12 2017 |
14326 |
456.6 |
| May 12 2017 |
15742 |
435.97 |
| May 05 2017 |
6370 |
437.57 |
| May 05 2017 |
14597 |
460.54 |
| May 05 2017 |
15582 |
469.51 |
| May 05 2017 |
17145 |
445.94 |
| Apr 28 2017 |
6397 |
437.57 |
| Apr 28 2017 |
14452 |
460.54 |
| Apr 28 2017 |
15344 |
469.51 |
| Apr 28 2017 |
16939 |
445.94 |
| Apr 21 2017 |
6490 |
437.57 |
| Apr 21 2017 |
14682 |
460.54 |
| Apr 21 2017 |
17403 |
487.58 |
| Apr 21 2017 |
17787 |
450.37 |
| Apr 14 2017 |
6908 |
443.63 |
| Apr 14 2017 |
17072 |
482.28 |
| Apr 14 2017 |
16563 |
478.17 |
| Apr 14 2017 |
18923 |
458.2 |
| Apr 07 2017 |
8789 |
486.75 |
| Apr 07 2017 |
16886 |
482.28 |
| Apr 07 2017 |
16694 |
478.17 |
| Apr 07 2017 |
18649 |
458.2 |
| Mar 31 2017 |
7451 |
449.87 |
| Mar 31 2017 |
16898 |
482.28 |
| Mar 31 2017 |
17033 |
478.17 |
| Mar 31 2017 |
18860 |
458.2 |
| Mar 24 2017 |
7285 |
449.87 |
| Mar 24 2017 |
18041 |
497.9 |
| Mar 24 2017 |
17291 |
482.67 |
| Mar 24 2017 |
22654 |
488.77 |
| Mar 17 2017 |
7389 |
449.87 |
| Mar 17 2017 |
18310 |
497.9 |
| Mar 17 2017 |
17385 |
482.67 |
| Mar 17 2017 |
22824 |
488.77 |
| Mar 10 2017 |
7289 |
449.87 |
| Mar 10 2017 |
18307 |
497.9 |
| Mar 10 2017 |
17490 |
482.67 |
| Mar 10 2017 |
22863 |
488.77 |
| Mar 03 2017 |
7310 |
449.87 |
| Mar 03 2017 |
18138 |
497.9 |
| Mar 03 2017 |
17410 |
482.67 |
| Mar 03 2017 |
22753 |
488.77 |
| Feb 24 2017 |
5609 |
412.98 |
| Feb 24 2017 |
20077 |
518.4 |
| Feb 24 2017 |
17358 |
483.24 |
| Feb 24 2017 |
23599 |
494.96 |
| Feb 17 2017 |
5526 |
412.98 |
| Feb 17 2017 |
17135 |
483.24 |
| Feb 17 2017 |
22088 |
483.24 |
| Feb 10 2017 |
7336 |
448.52 |
| Feb 10 2017 |
16330 |
474.01 |
| Feb 10 2017 |
20997 |
474.01 |
| Feb 03 2017 |
7304 |
448.52 |
| Feb 03 2017 |
16334 |
474.01 |
| Feb 03 2017 |
20977 |
474.01 |
| Jan 27 2017 |
7294 |
448.52 |
| Jan 27 2017 |
16376 |
474.01 |
| Jan 27 2017 |
20986 |
474.01 |
| Jan 20 2017 |
7310 |
448.52 |
| Jan 20 2017 |
16360 |
474.01 |
| Jan 20 2017 |
20933 |
474.01 |
| Jan 13 2017 |
7310 |
448.52 |
| Jan 13 2017 |
16370 |
474.01 |
| Jan 13 2017 |
20915 |
474.01 |
| Jan 06 2017 |
7310 |
448.52 |
| Jan 06 2017 |
16374 |
474.01 |
| Jan 06 2017 |
20912 |
474.01 |
| Dec 30 2016 |
7305 |
448.52 |
| Dec 30 2016 |
16378 |
474.01 |
| Dec 30 2016 |
20918 |
474.01 |
| Dec 23 2016 |
7305 |
448.52 |
| Dec 23 2016 |
16378 |
474.01 |
| Dec 23 2016 |
20918 |
474.01 |
| Dec 16 2016 |
7305 |
448.52 |
| Dec 16 2016 |
16371 |
474.01 |
| Dec 16 2016 |
20916 |
474.01 |
| Dec 09 2016 |
7311 |
448.52 |
| Dec 09 2016 |
16371 |
474.01 |
| Dec 09 2016 |
20915 |
474.01 |
| Dec 02 2016 |
7311 |
448.52 |
| Dec 02 2016 |
16371 |
474.01 |
| Dec 02 2016 |
20915 |
474.01 |
| Nov 25 2016 |
7299 |
448.52 |
| Nov 25 2016 |
16367 |
474.01 |
| Nov 25 2016 |
20911 |
474.01 |
| Nov 18 2016 |
7299 |
448.52 |
| Nov 18 2016 |
16367 |
474.01 |
| Nov 18 2016 |
20911 |
474.01 |
| Nov 11 2016 |
7299 |
448.52 |
| Nov 11 2016 |
16367 |
474.01 |
| Nov 11 2016 |
20893 |
474.01 |
| Nov 04 2016 |
7299 |
448.52 |
| Nov 04 2016 |
16367 |
474.01 |
| Nov 04 2016 |
20893 |
474.01 |
| Oct 28 2016 |
7287 |
448.52 |
| Oct 28 2016 |
16368 |
474.01 |
| Oct 28 2016 |
20914 |
474.01 |
| Oct 21 2016 |
7287 |
448.52 |
| Oct 21 2016 |
16375 |
474.01 |
| Oct 21 2016 |
20933 |
474.01 |
| Oct 14 2016 |
7312 |
448.52 |
| Oct 14 2016 |
16329 |
474.01 |
| Oct 14 2016 |
20912 |
474.01 |
| Oct 07 2016 |
7309 |
448.52 |
| Oct 07 2016 |
16347 |
474.01 |
| Oct 07 2016 |
20919 |
474.01 |
| Sep 30 2016 |
7348 |
448.52 |
| Sep 30 2016 |
16389 |
474.01 |
| Sep 30 2016 |
20942 |
474.01 |
| Sep 23 2016 |
7318 |
448.52 |
| Sep 23 2016 |
16401 |
474.01 |
| Sep 23 2016 |
20775 |
474.01 |
| Sep 16 2016 |
7329 |
448.52 |
| Sep 16 2016 |
16499 |
474.01 |
| Sep 16 2016 |
20805 |
474.01 |
| Sep 09 2016 |
7407 |
448.52 |
| Sep 09 2016 |
16584 |
474.01 |
| Sep 09 2016 |
20888 |
474.01 |
| Sep 02 2016 |
7560 |
448.52 |
| Sep 02 2016 |
16757 |
474.01 |
| Sep 02 2016 |
21059 |
474.01 |
| Aug 26 2016 |
7377 |
448.52 |
| Aug 26 2016 |
16821 |
474.01 |
| Aug 26 2016 |
20859 |
474.01 |
| Aug 19 2016 |
7510 |
448.52 |
| Aug 19 2016 |
16851 |
474.01 |
| Aug 19 2016 |
20870 |
474.01 |
| Aug 12 2016 |
7888 |
448.52 |
| Aug 12 2016 |
17066 |
474.01 |
| Aug 12 2016 |
20892 |
461.27 |
| Aug 05 2016 |
7940 |
448.52 |
| Aug 05 2016 |
16996 |
474.01 |
| Aug 05 2016 |
21014 |
461.27 |
| Jul 29 2016 |
7981 |
448.52 |
| Jul 29 2016 |
17039 |
474.01 |
| Jul 29 2016 |
21213 |
461.27 |
| Jul 22 2016 |
8089 |
448.52 |
| Jul 22 2016 |
17255 |
474.01 |
| Jul 22 2016 |
21446 |
461.27 |
| Jun 22 2016 |
8034 |
448.52 |
| Jun 22 2016 |
17559 |
474.01 |
| Jun 22 2016 |
22458 |
461.27 |
| Jun 15 2016 |
8313 |
448.52 |
| Jun 15 2016 |
17605 |
474.01 |
| Jun 15 2016 |
22676 |
461.27 |
| Jun 08 2016 |
8414 |
448.52 |
| Jun 08 2016 |
17724 |
474.01 |
| Jun 08 2016 |
22755 |
461.27 |
| Jun 01 2016 |
8580 |
448.52 |
| Jun 01 2016 |
17811 |
474.01 |
| Jun 01 2016 |
23054 |
461.27 |
| May 25 2016 |
8485 |
448.52 |
| May 25 2016 |
17719 |
474.01 |
| May 25 2016 |
22901 |
461.27 |
| May 18 2016 |
8564 |
448.52 |
| May 18 2016 |
17902 |
474.01 |
| May 18 2016 |
23123 |
461.27 |
| May 11 2016 |
8459 |
448.52 |
| May 11 2016 |
17816 |
474.01 |
| May 11 2016 |
23141 |
461.27 |
| May 04 2016 |
8451 |
448.52 |
| May 04 2016 |
17709 |
474.01 |
| May 04 2016 |
23027 |
461.27 |
| Apr 27 2016 |
8664 |
448.52 |
| Apr 27 2016 |
22637 |
527.15 |
| Apr 27 2016 |
25377 |
474.73 |
| Apr 20 2016 |
8719 |
448.52 |
| Apr 20 2016 |
22635 |
527.15 |
| Apr 20 2016 |
25363 |
474.73 |
| Apr 13 2016 |
8786 |
448.52 |
| Apr 13 2016 |
22457 |
527.15 |
| Apr 13 2016 |
25308 |
474.73 |
| Apr 06 2016 |
10675 |
484.06 |
| Apr 06 2016 |
22612 |
527.15 |
| Apr 06 2016 |
29831 |
505.6 |
| Mar 30 2016 |
10359 |
484.06 |
| Mar 30 2016 |
22484 |
527.15 |
| Mar 30 2016 |
29633 |
505.6 |
| Mar 23 2016 |
10724 |
484.06 |
| Mar 23 2016 |
22419 |
527.15 |
| Mar 23 2016 |
29734 |
505.6 |
| Mar 16 2016 |
10677 |
484.06 |
| Mar 16 2016 |
22398 |
527.15 |
| Mar 16 2016 |
29775 |
505.6 |
| Mar 09 2016 |
10764 |
484.06 |
| Mar 09 2016 |
22280 |
527.15 |
| Mar 09 2016 |
29844 |
505.6 |
| Mar 02 2016 |
10782 |
484.06 |
| Mar 02 2016 |
22226 |
527.15 |
| Mar 02 2016 |
29549 |
505.6 |
| Feb 24 2016 |
10724 |
484.06 |
| Feb 24 2016 |
22136 |
527.15 |
| Feb 24 2016 |
29401 |
505.6 |
| Feb 17 2016 |
10850 |
484.06 |
| Feb 17 2016 |
22247 |
527.15 |
| Feb 17 2016 |
29700 |
505.6 |
