| Mar 31 2017 |
9080 |
486.01 |
| Mar 24 2017 |
8846 |
486.01 |
| Mar 17 2017 |
8995 |
486.01 |
| Mar 10 2017 |
8865 |
486.01 |
| Mar 03 2017 |
8907 |
486.01 |
| Feb 24 2017 |
9020 |
486.01 |
| Feb 17 2017 |
8910 |
486.01 |
| Feb 10 2017 |
8328 |
469.1 |
| Feb 03 2017 |
8296 |
469.1 |
| Jan 27 2017 |
8284 |
469.1 |
| Jan 20 2017 |
8302 |
469.1 |
| Jan 13 2017 |
8302 |
469.1 |
| Jan 06 2017 |
8302 |
469.1 |
| Dec 30 2016 |
8295 |
469.1 |
| Dec 23 2016 |
8295 |
469.1 |
| Dec 16 2016 |
8295 |
469.1 |
| Dec 09 2016 |
8302 |
469.1 |
| Dec 02 2016 |
8302 |
469.1 |
| Nov 25 2016 |
8291 |
469.1 |
| Nov 18 2016 |
8291 |
469.1 |
| Nov 11 2016 |
8291 |
469.1 |
| Nov 04 2016 |
8291 |
469.1 |
| Oct 28 2016 |
8280 |
469.1 |
| Oct 21 2016 |
8280 |
469.1 |
| Oct 14 2016 |
8301 |
469.1 |
| Oct 07 2016 |
8298 |
469.1 |
| Sep 30 2016 |
8340 |
469.1 |
| Sep 23 2016 |
8308 |
469.1 |
| Sep 16 2016 |
8318 |
469.1 |
| Sep 09 2016 |
8408 |
469.1 |
| Sep 02 2016 |
8564 |
469.1 |
| Aug 26 2016 |
8352 |
469.1 |
| Aug 19 2016 |
8503 |
469.1 |
| Aug 12 2016 |
8886 |
469.1 |
| Aug 12 2016 |
22014 |
469.1 |
| Aug 05 2016 |
8947 |
469.1 |
| Aug 05 2016 |
22142 |
469.1 |
| Jul 29 2016 |
8996 |
469.1 |
| Jul 29 2016 |
22323 |
469.1 |
| Jul 22 2016 |
9104 |
469.1 |
| Jul 22 2016 |
22548 |
469.1 |
| Jun 22 2016 |
9029 |
469.1 |
| Jun 22 2016 |
23587 |
469.1 |
| Jun 15 2016 |
9348 |
469.1 |
| Jun 15 2016 |
23824 |
469.1 |
| Jun 08 2016 |
9465 |
469.1 |
| Jun 08 2016 |
23906 |
469.1 |
| Jun 01 2016 |
9611 |
469.1 |
| Jun 01 2016 |
24199 |
469.1 |
| May 25 2016 |
9514 |
469.1 |
| May 25 2016 |
24050 |
469.1 |
| May 18 2016 |
9589 |
469.1 |
| May 18 2016 |
24271 |
469.1 |
| May 11 2016 |
9484 |
469.1 |
| May 11 2016 |
24314 |
469.1 |
| May 04 2016 |
9473 |
469.1 |
| May 04 2016 |
24197 |
469.1 |
| Apr 27 2016 |
9717 |
469.1 |
| Apr 27 2016 |
24523 |
469.1 |
| Apr 20 2016 |
9764 |
469.1 |
| Apr 20 2016 |
24517 |
469.1 |
| Apr 13 2016 |
9806 |
469.1 |
| Apr 13 2016 |
24476 |
469.1 |
| Apr 06 2016 |
9975 |
469.1 |
| Apr 06 2016 |
24740 |
469.1 |
| Mar 30 2016 |
8868 |
452.19 |
| Mar 30 2016 |
22019 |
452.19 |
| Mar 23 2016 |
9179 |
452.19 |
| Mar 23 2016 |
22152 |
452.19 |
| Mar 16 2016 |
9147 |
452.19 |
| Mar 16 2016 |
22148 |
452.19 |
| Mar 09 2016 |
9206 |
452.19 |
| Mar 09 2016 |
22200 |
452.19 |
| Mar 02 2016 |
9246 |
452.19 |
| Mar 02 2016 |
22041 |
452.19 |
| Feb 24 2016 |
9208 |
452.19 |
| Feb 24 2016 |
21963 |
452.19 |
| Feb 17 2016 |
9308 |
452.19 |
| Feb 17 2016 |
22177 |
452.19 |
