| Apr 24 2024 |
12540 |
467.5 |
| Apr 17 2024 |
12781 |
467.5 |
| Apr 10 2024 |
12764 |
467.5 |
| Apr 03 2024 |
12771 |
467.5 |
| Mar 27 2024 |
12817 |
467.5 |
| Mar 21 2024 |
12842 |
467.5 |
| Mar 14 2024 |
12711 |
467.5 |
| Mar 07 2024 |
12746 |
467.5 |
| Feb 29 2024 |
12834 |
467.5 |
| Feb 22 2024 |
12768 |
467.5 |
| Feb 15 2024 |
12756 |
467.5 |
| Feb 08 2024 |
12699 |
467.5 |
| Feb 01 2024 |
12599 |
467.5 |
| Jan 25 2024 |
12587 |
467.5 |
| Jan 18 2024 |
12591 |
467.5 |
| Jan 11 2024 |
12594 |
467.5 |
| Jan 04 2024 |
12585 |
467.5 |
| Dec 28 2023 |
12584 |
467.5 |
| Dec 21 2023 |
12584 |
467.5 |
| Dec 14 2023 |
12584 |
467.5 |
| Dec 07 2023 |
12585 |
467.5 |
| Nov 30 2023 |
12581 |
467.5 |
| Nov 23 2023 |
12580 |
467.5 |
| Nov 16 2023 |
12568 |
467.5 |
| Nov 09 2023 |
12572 |
467.5 |
| Nov 02 2023 |
12572 |
467.5 |
| Oct 26 2023 |
12529 |
467.5 |
| Oct 19 2023 |
12482 |
467.5 |
| Oct 12 2023 |
12483 |
467.5 |
| Oct 05 2023 |
12310 |
467.5 |
| Sep 28 2023 |
12422 |
467.5 |
| Sep 21 2023 |
12408 |
467.5 |
| Sep 14 2023 |
12455 |
467.5 |
| Sep 07 2023 |
12504 |
467.5 |
| Aug 31 2023 |
12547 |
467.5 |
| Aug 24 2023 |
12418 |
467.5 |
| Aug 17 2023 |
12467 |
467.5 |
| Aug 10 2023 |
12499 |
467.5 |
| Aug 03 2023 |
12445 |
467.5 |
| Jul 27 2023 |
12449 |
467.5 |
| Jul 20 2023 |
12376 |
467.5 |
| Jul 13 2023 |
12377 |
467.5 |
| Jul 06 2023 |
12418 |
467.5 |
| Jun 29 2023 |
12389 |
467.5 |
| Jun 22 2023 |
12349 |
467.5 |
| Jun 15 2023 |
11745 |
452.43 |
| Jun 08 2023 |
11799 |
452.43 |
| Jun 01 2023 |
11806 |
452.43 |
| May 25 2023 |
11727 |
452.43 |
| May 18 2023 |
11684 |
452.43 |
| May 11 2023 |
1289 |
322.36 |
| May 11 2023 |
10080 |
423.4 |
| May 04 2023 |
1257 |
322.36 |
| May 04 2023 |
9922 |
423.4 |
| Apr 27 2023 |
1263 |
322.36 |
| Apr 27 2023 |
9819 |
423.4 |
| Apr 20 2023 |
1159 |
322.36 |
| Apr 20 2023 |
9750 |
423.4 |
| Apr 13 2023 |
1161 |
322.36 |
| Apr 13 2023 |
9718 |
423.4 |
| Apr 06 2023 |
1150 |
322.36 |
| Apr 06 2023 |
9657 |
423.4 |
| Mar 30 2023 |
1120 |
322.36 |
| Mar 30 2023 |
9620 |
423.4 |
| Mar 23 2023 |
1147 |
322.36 |
| Mar 23 2023 |
9567 |
423.4 |
| Mar 16 2023 |
1147 |
322.36 |
| Mar 16 2023 |
9512 |
423.4 |
| Mar 09 2023 |
1137 |
322.36 |
| Mar 09 2023 |
9403 |
423.4 |
| Mar 02 2023 |
1137 |
322.36 |
| Mar 02 2023 |
9369 |
423.4 |
| Feb 23 2023 |
1134 |
322.36 |
| Feb 23 2023 |
9373 |
423.4 |
| Feb 16 2023 |
1133 |
322.36 |
| Feb 16 2023 |
9267 |
423.4 |
| Feb 09 2023 |
1119 |
322.36 |
| Feb 09 2023 |
9258 |
423.4 |
| Feb 02 2023 |
1106 |
322.36 |
| Feb 02 2023 |
9233 |
423.4 |
| Jan 26 2023 |
1104 |
322.36 |
| Jan 26 2023 |
9217 |
423.4 |
| Jan 19 2023 |
1104 |
322.36 |
| Jan 19 2023 |
9206 |
423.4 |
| Jan 12 2023 |
1104 |
322.36 |
| Jan 12 2023 |
9206 |
423.4 |
| Jan 05 2023 |
1104 |
322.36 |
| Jan 05 2023 |
9208 |
423.4 |
| Dec 29 2022 |
1104 |
322.36 |
| Dec 29 2022 |
9208 |
423.4 |
| Dec 22 2022 |
1104 |
322.36 |
| Dec 22 2022 |
9208 |
423.4 |
| Dec 15 2022 |
1104 |
322.36 |
| Dec 15 2022 |
9201 |
423.4 |
| Dec 08 2022 |
1104 |
322.36 |
| Dec 08 2022 |
9195 |
423.4 |
| Dec 01 2022 |
1104 |
322.36 |
| Dec 01 2022 |
9195 |
423.4 |
| Nov 24 2022 |
1104 |
322.36 |
| Nov 24 2022 |
9195 |
423.4 |
| Nov 17 2022 |
1104 |
322.36 |
| Nov 17 2022 |
9186 |
423.4 |
| Nov 10 2022 |
1104 |
322.36 |
| Nov 10 2022 |
9187 |
423.4 |
| Nov 03 2022 |
1103 |
322.36 |
| Nov 03 2022 |
9163 |
423.4 |
| Oct 27 2022 |
1103 |
322.36 |
| Oct 27 2022 |
9152 |
423.4 |
| Oct 20 2022 |
1103 |
322.36 |
| Oct 20 2022 |
9160 |
423.4 |
| Oct 13 2022 |
1101 |
322.36 |
| Oct 13 2022 |
9151 |
423.4 |
| Oct 06 2022 |
1087 |
322.36 |
| Oct 06 2022 |
9156 |
423.4 |
| Sep 29 2022 |
1077 |
322.36 |
| Sep 29 2022 |
9161 |
423.4 |
| Sep 22 2022 |
1076 |
322.36 |
| Sep 22 2022 |
9144 |
423.4 |
| Sep 15 2022 |
1075 |
322.36 |
| Sep 15 2022 |
9135 |
423.4 |
| Sep 08 2022 |
1075 |
322.36 |
| Sep 08 2022 |
9105 |
423.4 |
| Sep 01 2022 |
1062 |
322.36 |
| Sep 01 2022 |
9002 |
423.4 |
| Aug 25 2022 |
1063 |
322.36 |
| Aug 25 2022 |
8920 |
423.4 |
| Aug 18 2022 |
1068 |
322.36 |
| Aug 18 2022 |
8864 |
423.4 |
| Aug 11 2022 |
1067 |
322.36 |
| Aug 11 2022 |
8792 |
423.4 |
| Aug 04 2022 |
1047 |
322.36 |
| Aug 04 2022 |
8763 |
423.4 |
| Jul 28 2022 |
1056 |
322.36 |
| Jul 28 2022 |
8670 |
423.4 |
| Jul 21 2022 |
1045 |
322.36 |
| Jul 21 2022 |
8572 |
423.4 |
| Jul 14 2022 |
1038 |
322.36 |
| Jul 14 2022 |
8557 |
423.4 |
| Jul 07 2022 |
1042 |
322.36 |
| Jul 07 2022 |
8482 |
423.4 |
| Jun 30 2022 |
1036 |
322.36 |
| Jun 30 2022 |
8441 |
423.4 |
| Jun 23 2022 |
1035 |
322.36 |
| Jun 23 2022 |
8427 |
423.4 |
| Jun 16 2022 |
1041 |
322.36 |
| Jun 16 2022 |
8235 |
423.4 |
| Jun 09 2022 |
1013 |
322.36 |
| Jun 09 2022 |
2409 |
357.25 |
| Jun 02 2022 |
980 |
322.36 |
| Jun 02 2022 |
2392 |
357.25 |
| May 26 2022 |
952 |
322.36 |
| May 26 2022 |
2385 |
357.25 |
| May 19 2022 |
968 |
322.36 |
| May 19 2022 |
2380 |
357.25 |
| May 12 2022 |
966 |
322.36 |
| May 12 2022 |
1429 |
322.36 |
| May 05 2022 |
908 |
322.36 |
| May 05 2022 |
1315 |
322.36 |
| Apr 28 2022 |
997 |
322.36 |
| Apr 28 2022 |
1417 |
322.36 |
| Apr 21 2022 |
931 |
322.36 |
| Apr 21 2022 |
1318 |
322.36 |
| Apr 14 2022 |
929 |
322.36 |
| Apr 14 2022 |
1314 |
322.36 |
| Apr 07 2022 |
948 |
322.36 |
| Apr 07 2022 |
1312 |
322.36 |
| Mar 31 2022 |
949 |
322.36 |
| Mar 31 2022 |
1297 |
322.36 |
| Mar 24 2022 |
921 |
322.36 |
| Mar 24 2022 |
1295 |
322.36 |
| Mar 17 2022 |
921 |
322.36 |
| Mar 17 2022 |
1297 |
322.36 |
| Mar 10 2022 |
933 |
322.36 |
| Mar 10 2022 |
1282 |
322.36 |
| Mar 03 2022 |
862 |
322.36 |
| Mar 03 2022 |
1210 |
322.36 |
| Feb 24 2022 |
809 |
322.36 |
| Feb 24 2022 |
1178 |
322.36 |
| Feb 17 2022 |
743 |
322.36 |
| Feb 17 2022 |
1112 |
322.36 |
| Feb 10 2022 |
731 |
322.36 |
| Feb 10 2022 |
1089 |
322.36 |
| Feb 03 2022 |
716 |
322.36 |
| Feb 03 2022 |
1073 |
322.36 |
| Jan 27 2022 |
705 |
322.36 |
| Jan 27 2022 |
1074 |
322.36 |
| Jan 20 2022 |
716 |
322.36 |
| Jan 20 2022 |
1081 |
322.36 |
| Jan 13 2022 |
716 |
322.36 |
| Jan 13 2022 |
1086 |
322.36 |
| Jan 06 2022 |
716 |
322.36 |
| Jan 06 2022 |
1087 |
322.36 |
| Dec 30 2021 |
716 |
322.36 |
| Dec 30 2021 |
1088 |
322.36 |
| Dec 23 2021 |
716 |
322.36 |
| Dec 23 2021 |
1088 |
322.36 |
| Dec 16 2021 |
716 |
322.36 |
| Dec 16 2021 |
1088 |
322.36 |
| Dec 09 2021 |
716 |
322.36 |
| Dec 09 2021 |
1088 |
322.36 |
| Dec 02 2021 |
716 |
322.36 |
| Dec 02 2021 |
1088 |
322.36 |
| Nov 25 2021 |
716 |
322.36 |
| Nov 25 2021 |
1088 |
322.36 |
| Nov 18 2021 |
716 |
322.36 |
| Nov 18 2021 |
1089 |
322.36 |
| Nov 11 2021 |
717 |
322.36 |
| Nov 11 2021 |
1090 |
322.36 |
| Nov 04 2021 |
722 |
322.36 |
| Nov 04 2021 |
1091 |
322.36 |
| Oct 28 2021 |
722 |
322.36 |
| Oct 28 2021 |
1092 |
322.36 |
| Oct 21 2021 |
722 |
322.36 |
| Oct 21 2021 |
1092 |
322.36 |
| Oct 14 2021 |
722 |
322.36 |
| Oct 14 2021 |
1090 |
322.36 |
| Oct 07 2021 |
722 |
322.36 |
| Oct 07 2021 |
1090 |
322.36 |
| Sep 30 2021 |
712 |
322.36 |
| Sep 30 2021 |
1064 |
322.36 |
| Sep 23 2021 |
707 |
322.36 |
| Sep 23 2021 |
1031 |
322.36 |
| Sep 16 2021 |
698 |
322.36 |
| Sep 16 2021 |
1025 |
322.36 |
| Sep 09 2021 |
691 |
322.36 |
| Sep 09 2021 |
1013 |
322.36 |
| Sep 02 2021 |
706 |
322.36 |
| Sep 02 2021 |
1018 |
322.36 |
| Aug 26 2021 |
676 |
322.36 |
| Aug 26 2021 |
933 |
322.36 |
| Aug 19 2021 |
666 |
322.36 |
| Aug 19 2021 |
899 |
322.36 |
| Aug 12 2021 |
654 |
322.36 |
| Aug 12 2021 |
898 |
322.36 |
| Aug 05 2021 |
621 |
322.36 |
| Aug 05 2021 |
860 |
322.36 |
| Jul 29 2021 |
590 |
322.36 |
| Jul 29 2021 |
840 |
322.36 |
| Jul 22 2021 |
512 |
322.36 |
| Jul 22 2021 |
707 |
322.36 |
| Jul 15 2021 |
523 |
322.36 |
| Jul 15 2021 |
656 |
322.36 |
| Jul 08 2021 |
496 |
322.36 |
| Jul 08 2021 |
591 |
322.36 |
| Jul 01 2021 |
495 |
322.36 |
| Jul 01 2021 |
579 |
322.36 |
| Jun 24 2021 |
482 |
322.36 |
| Jun 24 2021 |
542 |
322.36 |
| Jun 17 2021 |
425 |
322.36 |
| Jun 17 2021 |
433 |
322.36 |
| May 03 2019 |
1651 |
350.35 |
| May 03 2019 |
4212 |
386.13 |
| May 03 2019 |
9509 |
441.52 |
| May 03 2019 |
6855 |
391.6 |
| Apr 26 2019 |
1645 |
350.35 |
| Apr 26 2019 |
4247 |
386.13 |
| Apr 26 2019 |
9498 |
441.52 |
| Apr 26 2019 |
6807 |
391.6 |
| Apr 19 2019 |
1646 |
350.35 |
| Apr 19 2019 |
4211 |
386.13 |
| Apr 19 2019 |
9648 |
441.52 |
| Apr 19 2019 |
6772 |
391.6 |
| Apr 18 2019 |
1648 |
350.35 |
| Apr 18 2019 |
4216 |
386.13 |
| Apr 18 2019 |
9660 |
441.52 |
| Apr 12 2019 |
1662 |
350.35 |
| Apr 12 2019 |
4195 |
386.13 |
| Apr 12 2019 |
9793 |
441.52 |
| Apr 12 2019 |
6828 |
391.6 |
| Apr 05 2019 |
1619 |
350.35 |
| Apr 05 2019 |
4026 |
386.13 |
| Apr 05 2019 |
9577 |
441.52 |
| Apr 05 2019 |
6603 |
391.6 |
| Mar 29 2019 |
1571 |
350.35 |
| Mar 29 2019 |
4002 |
386.13 |
| Mar 29 2019 |
9455 |
441.52 |
| Mar 29 2019 |
6585 |
391.6 |
| Mar 22 2019 |
1602 |
350.35 |
| Mar 22 2019 |
3977 |
386.13 |
| Mar 22 2019 |
9373 |
441.52 |
| Mar 22 2019 |
6568 |
391.6 |
| Mar 15 2019 |
1668 |
350.35 |
| Mar 15 2019 |
4031 |
385.52 |
| Mar 15 2019 |
9340 |
441.52 |
| Mar 15 2019 |
6489 |
390.13 |
| Mar 08 2019 |
1586 |
350.35 |
| Mar 08 2019 |
5153 |
400.6 |
| Mar 08 2019 |
9279 |
441.52 |
| Mar 08 2019 |
6390 |
390.13 |
| Mar 01 2019 |
1613 |
350.35 |
| Mar 01 2019 |
5202 |
400.6 |
| Mar 01 2019 |
9293 |
441.52 |
| Mar 01 2019 |
6433 |
390.13 |
| Feb 22 2019 |
1614 |
350.35 |
| Feb 22 2019 |
5234 |
400.6 |
| Feb 22 2019 |
9327 |
441.52 |
| Feb 22 2019 |
6457 |
390.13 |
| Feb 15 2019 |
1637 |
350.35 |
| Feb 15 2019 |
5250 |
400.6 |
| Feb 15 2019 |
9245 |
441.52 |
| Feb 15 2019 |
6439 |
390.13 |
| Feb 08 2019 |
1702 |
350.35 |
| Feb 08 2019 |
5231 |
400.6 |
| Feb 08 2019 |
9166 |
441.52 |
| Feb 08 2019 |
6416 |
390.13 |
| Feb 01 2019 |
1704 |
350.35 |
| Feb 01 2019 |
5239 |
400.6 |
| Feb 01 2019 |
9188 |
441.52 |
| Feb 01 2019 |
6434 |
390.13 |
| Jan 25 2019 |
1704 |
350.35 |
| Jan 25 2019 |
5241 |
400.6 |
| Jan 25 2019 |
9210 |
441.52 |
| Jan 25 2019 |
6447 |
390.13 |
| Jan 18 2019 |
1706 |
350.35 |
| Jan 18 2019 |
5281 |
400.6 |
| Jan 18 2019 |
9217 |
441.52 |
| Jan 18 2019 |
6463 |
390.13 |
| Jan 11 2019 |
1706 |
350.35 |
| Jan 11 2019 |
5281 |
400.6 |
| Jan 11 2019 |
9203 |
441.52 |
| Jan 11 2019 |
6468 |
390.13 |
| Jan 04 2019 |
1706 |
350.35 |
| Jan 04 2019 |
5282 |
400.6 |
| Jan 04 2019 |
9220 |
441.52 |
| Jan 04 2019 |
6477 |
390.13 |
| Dec 28 2018 |
1710 |
350.35 |
| Dec 28 2018 |
5282 |
400.6 |
| Dec 28 2018 |
9220 |
441.52 |
| Dec 28 2018 |
6477 |
390.13 |
| Dec 21 2018 |
1710 |
350.35 |
| Dec 21 2018 |
5282 |
400.6 |
| Dec 21 2018 |
9220 |
441.52 |
| Dec 21 2018 |
6477 |
390.13 |
| Dec 14 2018 |
1710 |
350.35 |
| Dec 14 2018 |
5282 |
400.6 |
| Dec 14 2018 |
9220 |
441.52 |
| Dec 14 2018 |
6477 |
390.13 |
| Dec 07 2018 |
1704 |
350.35 |
| Dec 07 2018 |
5282 |
400.6 |
| Dec 07 2018 |
9212 |
441.52 |
| Dec 07 2018 |
6475 |
390.13 |
| Nov 30 2018 |
1704 |
350.35 |
| Nov 30 2018 |
5282 |
400.6 |
| Nov 30 2018 |
9212 |
441.52 |
| Nov 30 2018 |
6475 |
390.13 |
| Nov 23 2018 |
1704 |
350.35 |
| Nov 23 2018 |
5282 |
400.6 |
| Nov 23 2018 |
9212 |
441.52 |
| Nov 23 2018 |
6475 |
390.13 |
| Nov 16 2018 |
1704 |
350.35 |
| Nov 16 2018 |
5282 |
400.6 |
| Nov 16 2018 |
9212 |
441.52 |
| Nov 16 2018 |
6475 |
390.13 |
| Nov 09 2018 |
1704 |
350.35 |
| Nov 09 2018 |
5282 |
400.6 |
| Nov 09 2018 |
9212 |
441.52 |
| Nov 09 2018 |
6475 |
390.13 |
| Nov 02 2018 |
1704 |
350.35 |
| Nov 02 2018 |
5282 |
400.6 |
| Nov 02 2018 |
9212 |
441.52 |
| Nov 02 2018 |
6457 |
390.13 |
| Oct 26 2018 |
1704 |
350.35 |
| Oct 26 2018 |
5276 |
400.6 |
| Oct 26 2018 |
9212 |
441.52 |
| Oct 26 2018 |
6454 |
390.13 |
| Oct 19 2018 |
1704 |
350.35 |
| Oct 19 2018 |
5291 |
400.6 |
| Oct 19 2018 |
9212 |
441.52 |
| Oct 19 2018 |
6456 |
390.13 |
| Oct 12 2018 |
1705 |
350.35 |
| Oct 12 2018 |
5271 |
400.6 |
| Oct 12 2018 |
9190 |
441.52 |
| Oct 12 2018 |
6433 |
390.13 |
| Oct 05 2018 |
1705 |
350.35 |
| Oct 05 2018 |
5293 |
400.6 |
| Oct 05 2018 |
9170 |
441.52 |
| Oct 05 2018 |
6495 |
390.13 |
| Sep 28 2018 |
1709 |
350.35 |
| Sep 28 2018 |
5159 |
400.6 |
| Sep 28 2018 |
9186 |
441.52 |
| Sep 28 2018 |
6338 |
390.13 |
| Sep 21 2018 |
1693 |
350.35 |
| Sep 21 2018 |
5144 |
400.6 |
| Sep 21 2018 |
9164 |
441.52 |
| Sep 21 2018 |
6336 |
390.13 |
| Sep 14 2018 |
1709 |
350.35 |
| Sep 14 2018 |
5139 |
400.6 |
| Sep 14 2018 |
9214 |
441.52 |
| Sep 14 2018 |
6351 |
390.13 |
| Sep 07 2018 |
1713 |
350.35 |
| Sep 07 2018 |
5218 |
400.6 |
| Sep 07 2018 |
9301 |
441.52 |
| Sep 07 2018 |
6465 |
390.13 |
| Aug 31 2018 |
1775 |
350.35 |
| Aug 31 2018 |
5263 |
400.6 |
| Aug 31 2018 |
9381 |
441.52 |
| Aug 31 2018 |
6490 |
390.13 |
| Aug 24 2018 |
1769 |
350.35 |
| Aug 24 2018 |
5268 |
400.6 |
| Aug 24 2018 |
9311 |
441.52 |
| Aug 24 2018 |
6482 |
390.13 |
| Aug 17 2018 |
1769 |
350.35 |
| Aug 17 2018 |
5248 |
400.6 |
| Aug 17 2018 |
9473 |
441.52 |
| Aug 17 2018 |
6532 |
390.13 |
| Aug 10 2018 |
1769 |
350.35 |
| Aug 10 2018 |
5298 |
400.6 |
| Aug 10 2018 |
9475 |
441.52 |
| Aug 10 2018 |
6631 |
390.13 |
| Aug 03 2018 |
1776 |
350.35 |
| Aug 03 2018 |
5406 |
400.6 |
| Aug 03 2018 |
9560 |
441.52 |
| Aug 03 2018 |
6704 |
390.13 |
| Jul 27 2018 |
1795 |
350.35 |
| Jul 27 2018 |
5434 |
400.6 |
| Jul 27 2018 |
9577 |
441.52 |
| Jul 27 2018 |
6724 |
390.13 |
| Jul 20 2018 |
1816 |
350.35 |
| Jul 20 2018 |
5390 |
400.6 |
| Jul 20 2018 |
9696 |
441.52 |
| Jul 20 2018 |
6831 |
390.13 |
| Jul 13 2018 |
1835 |
350.35 |
| Jul 13 2018 |
5530 |
400.6 |
| Jul 13 2018 |
9534 |
441.52 |
| Jul 13 2018 |
6738 |
390.13 |
| Jul 06 2018 |
1827 |
350.35 |
| Jul 06 2018 |
5340 |
400.6 |
| Jul 06 2018 |
9491 |
441.52 |
| Jul 06 2018 |
6486 |
390.13 |
| Jun 29 2018 |
1818 |
350.35 |
| Jun 29 2018 |
5352 |
400.6 |
| Jun 29 2018 |
9485 |
441.52 |
| Jun 29 2018 |
6499 |
390.13 |
| Jun 22 2018 |
1878 |
350.35 |
| Jun 22 2018 |
5487 |
400.6 |
| Jun 22 2018 |
9734 |
441.52 |
| Jun 22 2018 |
6685 |
390.13 |
| Jun 15 2018 |
1882 |
350.35 |
| Jun 15 2018 |
5525 |
400.6 |
| Jun 15 2018 |
9665 |
441.52 |
| Jun 15 2018 |
6709 |
390.13 |
| Jun 08 2018 |
1931 |
350.35 |
| Jun 08 2018 |
5554 |
400.6 |
| Jun 08 2018 |
9810 |
441.52 |
| Jun 08 2018 |
6783 |
390.13 |
| Jun 01 2018 |
1923 |
350.35 |
| Jun 01 2018 |
5825 |
400.6 |
| Jun 01 2018 |
9902 |
441.52 |
| Jun 01 2018 |
7031 |
390.13 |
| May 25 2018 |
1930 |
350.35 |
| May 25 2018 |
5847 |
400.6 |
| May 25 2018 |
10006 |
441.52 |
| May 25 2018 |
7141 |
390.13 |
| May 18 2018 |
1926 |
350.35 |
| May 18 2018 |
5423 |
395.07 |
| May 18 2018 |
9768 |
438.85 |
| May 18 2018 |
5355 |
372.99 |
| May 11 2018 |
5972 |
401.02 |
| May 11 2018 |
9458 |
436.17 |
| May 11 2018 |
8683 |
402.75 |
| May 04 2018 |
5223 |
391.32 |
| May 04 2018 |
6710 |
405.45 |
| May 04 2018 |
4995 |
367.68 |
| Apr 27 2018 |
5246 |
391.32 |
| Apr 27 2018 |
6724 |
405.45 |
| Apr 27 2018 |
5006 |
367.68 |
| Apr 20 2018 |
5237 |
391.32 |
| Apr 20 2018 |
6770 |
405.45 |
| Apr 20 2018 |
5038 |
367.68 |
| Apr 13 2018 |
5209 |
391.32 |
| Apr 13 2018 |
6764 |
405.45 |
| Apr 13 2018 |
5015 |
367.68 |
| Apr 06 2018 |
5316 |
391.32 |
| Apr 06 2018 |
6733 |
405.45 |
| Apr 06 2018 |
5062 |
367.68 |
| Mar 30 2018 |
5484 |
391.32 |
| Mar 30 2018 |
6808 |
405.45 |
| Mar 30 2018 |
5137 |
367.68 |
| Mar 23 2018 |
5395 |
389.79 |
| Mar 23 2018 |
6845 |
405.45 |
| Mar 23 2018 |
5210 |
367.68 |
| Mar 16 2018 |
4028 |
372.93 |
| Mar 16 2018 |
6853 |
405.45 |
| Mar 16 2018 |
5217 |
367.68 |
| Mar 09 2018 |
4021 |
372.93 |
| Mar 09 2018 |
6784 |
405.45 |
| Mar 09 2018 |
5224 |
367.68 |
| Mar 02 2018 |
4054 |
372.93 |
| Mar 02 2018 |
6839 |
405.45 |
| Mar 02 2018 |
5369 |
367.68 |
| Feb 23 2018 |
4093 |
372.93 |
| Feb 23 2018 |
6900 |
405.45 |
| Feb 23 2018 |
5409 |
367.68 |
| Feb 16 2018 |
4111 |
372.93 |
| Feb 16 2018 |
6908 |
405.45 |
| Feb 16 2018 |
5426 |
367.68 |
| Feb 09 2018 |
4099 |
372.93 |
| Feb 09 2018 |
6932 |
405.45 |
| Feb 09 2018 |
5417 |
367.68 |
| Feb 02 2018 |
4099 |
372.93 |
| Feb 02 2018 |
6909 |
405.45 |
| Feb 02 2018 |
5432 |
367.68 |
| Jan 26 2018 |
4115 |
372.93 |
| Jan 26 2018 |
6934 |
405.45 |
| Jan 26 2018 |
5442 |
367.68 |
| Jan 19 2018 |
4115 |
372.93 |
| Jan 19 2018 |
6934 |
405.45 |
| Jan 19 2018 |
5442 |
367.68 |
| Jan 12 2018 |
4122 |
372.93 |
| Jan 12 2018 |
6931 |
405.45 |
| Jan 12 2018 |
5462 |
367.68 |
| Jan 05 2018 |
4122 |
372.93 |
| Jan 05 2018 |
6947 |
405.45 |
| Jan 05 2018 |
5468 |
367.68 |
| Dec 29 2017 |
4122 |
372.93 |
| Dec 29 2017 |
6947 |
405.45 |
| Dec 29 2017 |
5468 |
367.68 |
| Dec 22 2017 |
4122 |
372.93 |
| Dec 22 2017 |
6948 |
405.45 |
| Dec 22 2017 |
5468 |
367.68 |
| Dec 15 2017 |
4122 |
372.93 |
| Dec 15 2017 |
6946 |
405.45 |
| Dec 15 2017 |
5468 |
367.68 |
| Dec 08 2017 |
4122 |
372.93 |
| Dec 08 2017 |
6946 |
405.45 |
| Dec 08 2017 |
5468 |
367.68 |
| Dec 01 2017 |
4122 |
372.93 |
| Dec 01 2017 |
6946 |
405.45 |
| Dec 01 2017 |
5468 |
367.68 |
| Nov 24 2017 |
4122 |
372.93 |
| Nov 24 2017 |
6946 |
405.45 |
| Nov 24 2017 |
5468 |
367.68 |
| Nov 17 2017 |
4122 |
372.93 |
| Nov 17 2017 |
6946 |
405.45 |
| Nov 17 2017 |
5468 |
367.68 |
| Nov 10 2017 |
4127 |
372.93 |
| Nov 10 2017 |
6946 |
405.45 |
| Nov 10 2017 |
5470 |
367.68 |
| Nov 03 2017 |
4127 |
372.93 |
| Nov 03 2017 |
6947 |
405.45 |
| Nov 03 2017 |
5470 |
367.68 |
| Oct 27 2017 |
4163 |
372.93 |
| Oct 27 2017 |
6947 |
405.45 |
| Oct 27 2017 |
5501 |
367.68 |
| Oct 20 2017 |
4136 |
372.93 |
| Oct 20 2017 |
6966 |
405.45 |
| Oct 20 2017 |
5487 |
367.68 |
| Oct 13 2017 |
4154 |
372.93 |
| Oct 13 2017 |
6966 |
405.45 |
| Oct 13 2017 |
5502 |
367.68 |
| Oct 06 2017 |
4156 |
372.93 |
| Oct 06 2017 |
6962 |
405.45 |
| Oct 06 2017 |
5503 |
367.68 |
| Sep 29 2017 |
4155 |
372.93 |
| Sep 29 2017 |
6964 |
405.45 |
| Sep 29 2017 |
5456 |
367.68 |
| Sep 22 2017 |
4221 |
372.93 |
| Sep 22 2017 |
6968 |
405.45 |
| Sep 22 2017 |
5509 |
367.68 |
| Sep 15 2017 |
4243 |
372.93 |
| Sep 15 2017 |
7017 |
405.45 |
| Sep 15 2017 |
5561 |
367.68 |
| Sep 08 2017 |
4211 |
372.93 |
| Sep 08 2017 |
7020 |
405.45 |
| Sep 08 2017 |
5674 |
367.68 |
| Sep 01 2017 |
4198 |
372.93 |
| Sep 01 2017 |
7124 |
405.45 |
| Sep 01 2017 |
5663 |
367.68 |
| Aug 25 2017 |
4545 |
372.93 |
| Aug 25 2017 |
7130 |
405.45 |
| Aug 25 2017 |
5998 |
367.68 |
| Aug 18 2017 |
4561 |
372.93 |
| Aug 18 2017 |
7185 |
405.45 |
| Aug 18 2017 |
6059 |
367.68 |
| Aug 11 2017 |
4591 |
372.93 |
| Aug 11 2017 |
7161 |
405.45 |
| Aug 11 2017 |
6093 |
367.68 |
| Aug 04 2017 |
4609 |
372.93 |
| Aug 04 2017 |
7262 |
405.45 |
| Aug 04 2017 |
6184 |
367.68 |
| Jul 28 2017 |
4670 |
372.93 |
| Jul 28 2017 |
7307 |
405.45 |
| Jul 28 2017 |
6266 |
367.68 |
| Jul 21 2017 |
4774 |
372.93 |
| Jul 21 2017 |
7375 |
405.45 |
| Jul 21 2017 |
6352 |
367.68 |
| Jul 14 2017 |
4819 |
372.93 |
| Jul 14 2017 |
7432 |
405.45 |
| Jul 14 2017 |
6404 |
367.68 |
| Jul 07 2017 |
4857 |
372.93 |
| Jul 07 2017 |
7471 |
405.45 |
| Jul 07 2017 |
6423 |
367.68 |
| Jun 30 2017 |
4872 |
372.93 |
| Jun 30 2017 |
7530 |
405.45 |
| Jun 30 2017 |
6434 |
367.68 |
| Jun 23 2017 |
4998 |
372.93 |
| Jun 23 2017 |
8508 |
405.45 |
| Jun 23 2017 |
6502 |
367.68 |
| Jun 16 2017 |
4994 |
372.93 |
| Jun 16 2017 |
8609 |
405.45 |
| Jun 16 2017 |
6538 |
367.68 |
| Jun 09 2017 |
4856 |
372.93 |
| Jun 09 2017 |
8697 |
405.45 |
| Jun 09 2017 |
6434 |
367.68 |
| Jun 02 2017 |
5068 |
372.93 |
| Jun 02 2017 |
8738 |
405.45 |
| Jun 02 2017 |
6598 |
367.68 |
| May 26 2017 |
5102 |
372.93 |
| May 26 2017 |
8833 |
405.45 |
| May 26 2017 |
6627 |
367.68 |
| May 19 2017 |
3914 |
387.71 |
| May 19 2017 |
6135 |
382.8 |
| May 19 2017 |
9767 |
414.59 |
| May 19 2017 |
6922 |
369.87 |
| May 12 2017 |
3958 |
387.71 |
| May 12 2017 |
7993 |
401.07 |
| May 12 2017 |
9932 |
414.59 |
| May 12 2017 |
6988 |
369.87 |
| May 05 2017 |
4131 |
387.71 |
| May 05 2017 |
9431 |
414.02 |
| May 05 2017 |
14088 |
454.43 |
| May 05 2017 |
13402 |
419.58 |
| Apr 28 2017 |
4146 |
387.71 |
| Apr 28 2017 |
9377 |
414.02 |
| Apr 28 2017 |
13896 |
454.43 |
| Apr 28 2017 |
13245 |
419.58 |
| Apr 21 2017 |
4209 |
387.71 |
| Apr 21 2017 |
9528 |
414.02 |
| Apr 21 2017 |
14103 |
454.43 |
| Apr 21 2017 |
13400 |
419.58 |
| Apr 14 2017 |
4335 |
387.71 |
| Apr 14 2017 |
9639 |
414.02 |
| Apr 14 2017 |
14147 |
454.43 |
| Apr 14 2017 |
13426 |
419.58 |
| Apr 07 2017 |
4337 |
387.71 |
| Apr 07 2017 |
9363 |
412.44 |
| Apr 07 2017 |
14256 |
454.43 |
| Apr 07 2017 |
11894 |
409.95 |
| Mar 31 2017 |
4463 |
387.71 |
| Mar 31 2017 |
9403 |
412.44 |
| Mar 31 2017 |
14586 |
454.43 |
| Mar 31 2017 |
12096 |
409.95 |
| Mar 24 2017 |
4364 |
387.71 |
| Mar 24 2017 |
14743 |
463.96 |
| Mar 24 2017 |
14465 |
454.43 |
| Mar 24 2017 |
13898 |
424.39 |
| Mar 17 2017 |
4414 |
387.71 |
| Mar 17 2017 |
14957 |
463.96 |
| Mar 17 2017 |
14553 |
454.43 |
| Mar 17 2017 |
14027 |
424.39 |
| Mar 10 2017 |
4390 |
387.71 |
| Mar 10 2017 |
14961 |
463.96 |
| Mar 10 2017 |
14689 |
454.43 |
| Mar 10 2017 |
14128 |
424.39 |
| Mar 03 2017 |
4383 |
387.71 |
| Mar 03 2017 |
15600 |
471.17 |
| Mar 03 2017 |
14589 |
454.43 |
| Mar 03 2017 |
14087 |
424.39 |
| Feb 24 2017 |
4446 |
387.71 |
| Feb 24 2017 |
15738 |
471.17 |
| Feb 24 2017 |
14524 |
454.43 |
| Feb 24 2017 |
14089 |
424.39 |
| Feb 17 2017 |
4370 |
387.71 |
| Feb 17 2017 |
11737 |
433.7 |
| Feb 17 2017 |
14345 |
454.43 |
| Feb 17 2017 |
12717 |
413.69 |
| Feb 10 2017 |
4417 |
387.71 |
| Feb 10 2017 |
11877 |
433.7 |
| Feb 10 2017 |
14391 |
454.43 |
| Feb 10 2017 |
12794 |
413.69 |
| Feb 03 2017 |
4410 |
387.71 |
| Feb 03 2017 |
11843 |
433.7 |
| Feb 03 2017 |
14404 |
454.43 |
| Feb 03 2017 |
12785 |
413.69 |
| Jan 27 2017 |
4407 |
387.71 |
| Jan 27 2017 |
11819 |
433.7 |
| Jan 27 2017 |
14435 |
454.43 |
| Jan 27 2017 |
12792 |
413.69 |
| Jan 20 2017 |
4408 |
387.71 |
| Jan 20 2017 |
11784 |
433.7 |
| Jan 20 2017 |
14404 |
454.43 |
| Jan 20 2017 |
12759 |
413.69 |
| Jan 13 2017 |
4408 |
387.71 |
| Jan 13 2017 |
11766 |
433.7 |
| Jan 13 2017 |
14408 |
454.43 |
| Jan 13 2017 |
12748 |
413.69 |
| Jan 06 2017 |
4408 |
387.71 |
| Jan 06 2017 |
11766 |
433.7 |
| Jan 06 2017 |
14412 |
454.43 |
| Jan 06 2017 |
12722 |
413.69 |
| Dec 30 2016 |
4415 |
387.71 |
| Dec 30 2016 |
11766 |
433.7 |
| Dec 30 2016 |
14418 |
454.43 |
| Dec 30 2016 |
12725 |
413.69 |
| Dec 23 2016 |
4415 |
387.71 |
| Dec 23 2016 |
11766 |
433.7 |
| Dec 23 2016 |
14418 |
454.43 |
| Dec 23 2016 |
12725 |
413.69 |
| Dec 16 2016 |
4415 |
387.71 |
| Dec 16 2016 |
11766 |
433.7 |
| Dec 16 2016 |
14412 |
454.43 |
| Dec 16 2016 |
12723 |
413.69 |
| Dec 09 2016 |
4415 |
387.71 |
| Dec 09 2016 |
11767 |
433.7 |
| Dec 09 2016 |
14418 |
454.43 |
| Dec 09 2016 |
12724 |
413.69 |
| Dec 02 2016 |
4415 |
387.71 |
| Dec 02 2016 |
11767 |
433.7 |
| Dec 02 2016 |
14418 |
454.43 |
| Dec 02 2016 |
12725 |
413.69 |
| Nov 25 2016 |
4409 |
387.71 |
| Nov 25 2016 |
11767 |
433.7 |
| Nov 25 2016 |
14415 |
454.43 |
| Nov 25 2016 |
12724 |
413.69 |
| Nov 18 2016 |
4409 |
387.71 |
| Nov 18 2016 |
11767 |
433.7 |
| Nov 18 2016 |
14415 |
454.43 |
| Nov 18 2016 |
12724 |
413.69 |
| Nov 11 2016 |
4409 |
387.71 |
| Nov 11 2016 |
11760 |
433.7 |
| Nov 11 2016 |
14415 |
454.43 |
| Nov 11 2016 |
12719 |
413.69 |
| Nov 04 2016 |
4409 |
387.71 |
| Nov 04 2016 |
11760 |
433.7 |
| Nov 04 2016 |
14415 |
454.43 |
| Nov 04 2016 |
12719 |
413.69 |
| Oct 28 2016 |
4404 |
387.71 |
| Oct 28 2016 |
11779 |
433.7 |
| Oct 28 2016 |
14416 |
454.43 |
| Oct 28 2016 |
12737 |
413.69 |
| Oct 21 2016 |
4404 |
387.71 |
| Oct 21 2016 |
11789 |
433.7 |
| Oct 21 2016 |
14421 |
454.43 |
| Oct 21 2016 |
12744 |
413.69 |
| Oct 14 2016 |
4416 |
387.71 |
| Oct 14 2016 |
11795 |
433.7 |
| Oct 14 2016 |
14381 |
454.43 |
| Oct 14 2016 |
12767 |
413.69 |
| Oct 07 2016 |
4415 |
387.71 |
| Oct 07 2016 |
11801 |
433.7 |
| Oct 07 2016 |
14398 |
454.43 |
| Oct 07 2016 |
12786 |
413.69 |
| Sep 30 2016 |
4448 |
387.71 |
| Sep 30 2016 |
11807 |
433.7 |
| Sep 30 2016 |
14435 |
454.43 |
| Sep 30 2016 |
12798 |
413.69 |
| Sep 23 2016 |
4425 |
387.71 |
| Sep 23 2016 |
11686 |
433.7 |
| Sep 23 2016 |
14439 |
454.43 |
| Sep 23 2016 |
12704 |
413.69 |
| Sep 16 2016 |
4426 |
387.71 |
| Sep 16 2016 |
11637 |
433.7 |
| Sep 16 2016 |
14523 |
454.43 |
| Sep 16 2016 |
12725 |
413.69 |
| Sep 09 2016 |
4518 |
387.71 |
| Sep 09 2016 |
11759 |
433.7 |
| Sep 09 2016 |
14612 |
454.43 |
| Sep 09 2016 |
12785 |
413.69 |
| Sep 02 2016 |
4602 |
387.71 |
| Sep 02 2016 |
11808 |
433.7 |
| Sep 02 2016 |
14766 |
454.43 |
| Sep 02 2016 |
12926 |
413.69 |
| Aug 26 2016 |
4503 |
387.71 |
| Aug 26 2016 |
11546 |
433.7 |
| Aug 26 2016 |
14821 |
454.43 |
| Aug 26 2016 |
12686 |
413.69 |
| Aug 19 2016 |
4589 |
387.71 |
| Aug 19 2016 |
11584 |
433.7 |
| Aug 19 2016 |
14856 |
454.43 |
| Aug 19 2016 |
12697 |
413.69 |
| Aug 12 2016 |
4958 |
387.71 |
| Aug 12 2016 |
11601 |
433.7 |
| Aug 12 2016 |
15043 |
454.43 |
| Aug 12 2016 |
12113 |
400.35 |
| Aug 05 2016 |
4969 |
387.71 |
| Aug 05 2016 |
11642 |
433.7 |
| Aug 05 2016 |
14988 |
454.43 |
| Aug 05 2016 |
12220 |
400.35 |
| Jul 29 2016 |
4957 |
387.71 |
| Jul 29 2016 |
11502 |
433.7 |
| Jul 29 2016 |
15035 |
454.43 |
| Jul 29 2016 |
12315 |
400.35 |
| Jul 22 2016 |
5078 |
387.71 |
| Jul 22 2016 |
11627 |
433.7 |
| Jul 22 2016 |
15249 |
454.43 |
| Jul 22 2016 |
12473 |
400.35 |
| Jun 22 2016 |
5069 |
387.71 |
| Jun 22 2016 |
11810 |
433.7 |
| Jun 22 2016 |
15572 |
454.43 |
| Jun 22 2016 |
13407 |
400.35 |
| Jun 15 2016 |
5220 |
387.71 |
| Jun 15 2016 |
11973 |
433.7 |
| Jun 15 2016 |
15605 |
454.43 |
| Jun 15 2016 |
13556 |
400.35 |
| Jun 08 2016 |
5272 |
387.71 |
| Jun 08 2016 |
12007 |
433.7 |
| Jun 08 2016 |
15707 |
454.43 |
| Jun 08 2016 |
13585 |
400.35 |
| Jun 01 2016 |
5448 |
387.71 |
| Jun 01 2016 |
12059 |
433.7 |
| Jun 01 2016 |
15755 |
454.43 |
| Jun 01 2016 |
13863 |
400.35 |
| May 25 2016 |
16134 |
471.13 |
| May 25 2016 |
24337 |
471.13 |
| May 18 2016 |
16240 |
471.13 |
| May 18 2016 |
24568 |
471.13 |
| May 11 2016 |
16686 |
474.95 |
| May 11 2016 |
25181 |
474.95 |
| May 04 2016 |
16617 |
474.95 |
| May 04 2016 |
25073 |
474.95 |
| Apr 27 2016 |
16850 |
474.95 |
| Apr 27 2016 |
25415 |
474.95 |
| Apr 20 2016 |
16736 |
474.95 |
| Apr 20 2016 |
25401 |
474.95 |
| Apr 13 2016 |
19323 |
497.37 |
| Apr 13 2016 |
28396 |
497.37 |
| Apr 06 2016 |
19799 |
497.37 |
| Apr 06 2016 |
28715 |
497.37 |
| Mar 30 2016 |
19606 |
497.37 |
| Mar 30 2016 |
28550 |
497.37 |
| Mar 23 2016 |
15039 |
451.19 |
| Mar 23 2016 |
22010 |
451.19 |
| Mar 16 2016 |
15165 |
451.19 |
| Mar 16 2016 |
22008 |
451.19 |
| Mar 09 2016 |
15266 |
451.19 |
| Mar 09 2016 |
22052 |
451.19 |
| Mar 02 2016 |
9438 |
402.39 |
| Mar 02 2016 |
14457 |
402.39 |
