| May 05 2024 |
3149 |
437.2 |
| May 05 2024 |
2262 |
373.95 |
| May 05 2024 |
7037 |
421.39 |
| May 01 2024 |
3111 |
437.2 |
| May 01 2024 |
2251 |
373.95 |
| May 01 2024 |
7128 |
421.39 |
| Apr 24 2024 |
5395 |
437.2 |
| Apr 24 2024 |
2068 |
359.81 |
| Apr 24 2024 |
9354 |
406.24 |
| Apr 17 2024 |
5308 |
417.17 |
| Apr 17 2024 |
2038 |
359.81 |
| Apr 17 2024 |
8405 |
388.49 |
| Apr 10 2024 |
5331 |
417.17 |
| Apr 10 2024 |
2028 |
359.81 |
| Apr 10 2024 |
8384 |
388.49 |
| Apr 03 2024 |
5230 |
417.17 |
| Apr 03 2024 |
2036 |
359.81 |
| Apr 03 2024 |
8358 |
388.49 |
| Mar 27 2024 |
5288 |
417.17 |
| Mar 27 2024 |
2018 |
359.81 |
| Mar 27 2024 |
8367 |
388.49 |
| Mar 21 2024 |
3910 |
390.9 |
| Mar 21 2024 |
2008 |
359.81 |
| Mar 21 2024 |
7526 |
375.35 |
| Mar 14 2024 |
3379 |
380.44 |
| Mar 14 2024 |
1992 |
359.81 |
| Mar 14 2024 |
6952 |
366.69 |
| Mar 07 2024 |
4455 |
400.38 |
| Mar 07 2024 |
2000 |
359.81 |
| Mar 07 2024 |
7784 |
380.09 |
| Feb 29 2024 |
4446 |
400.38 |
| Feb 29 2024 |
2001 |
359.81 |
| Feb 29 2024 |
7838 |
380.09 |
| Feb 22 2024 |
4443 |
400.38 |
| Feb 22 2024 |
1997 |
359.81 |
| Feb 22 2024 |
7813 |
380.09 |
| Feb 15 2024 |
4336 |
400.38 |
| Feb 15 2024 |
1987 |
359.81 |
| Feb 15 2024 |
7793 |
380.09 |
| Feb 08 2024 |
4397 |
400.38 |
| Feb 08 2024 |
1979 |
359.81 |
| Feb 08 2024 |
7761 |
380.09 |
| Feb 01 2024 |
4350 |
400.38 |
| Feb 01 2024 |
1977 |
359.81 |
| Feb 01 2024 |
7662 |
380.09 |
| Jan 25 2024 |
4314 |
400.38 |
| Jan 25 2024 |
1963 |
359.81 |
| Jan 25 2024 |
7653 |
380.09 |
| Jan 18 2024 |
4314 |
400.38 |
| Jan 18 2024 |
1960 |
359.81 |
| Jan 18 2024 |
7657 |
380.09 |
| Jan 11 2024 |
4314 |
400.38 |
| Jan 11 2024 |
1959 |
359.81 |
| Jan 11 2024 |
7660 |
380.09 |
| Jan 04 2024 |
4314 |
400.38 |
| Jan 04 2024 |
1960 |
359.81 |
| Jan 04 2024 |
7656 |
380.09 |
| Dec 28 2023 |
4314 |
400.38 |
| Dec 28 2023 |
1958 |
359.81 |
| Dec 28 2023 |
7652 |
380.09 |
| Dec 21 2023 |
4314 |
400.38 |
| Dec 21 2023 |
1958 |
359.81 |
| Dec 21 2023 |
7652 |
380.09 |
| Dec 14 2023 |
4314 |
400.38 |
| Dec 14 2023 |
1959 |
359.81 |
| Dec 14 2023 |
7649 |
380.09 |
| Dec 07 2023 |
4314 |
400.38 |
| Dec 07 2023 |
1959 |
359.81 |
| Dec 07 2023 |
7650 |
380.09 |
| Nov 30 2023 |
4319 |
400.38 |
| Nov 30 2023 |
1960 |
359.81 |
| Nov 30 2023 |
7647 |
380.09 |
| Nov 23 2023 |
4319 |
400.38 |
| Nov 23 2023 |
1960 |
359.81 |
| Nov 23 2023 |
7646 |
380.09 |
| Nov 16 2023 |
4321 |
400.38 |
| Nov 16 2023 |
1954 |
359.81 |
| Nov 16 2023 |
7640 |
380.09 |
| Nov 09 2023 |
4337 |
400.38 |
| Nov 09 2023 |
1952 |
359.81 |
| Nov 09 2023 |
7634 |
380.09 |
| Nov 02 2023 |
4335 |
400.38 |
| Nov 02 2023 |
1952 |
359.81 |
| Nov 02 2023 |
7634 |
380.09 |
| Oct 26 2023 |
4318 |
400.38 |
| Oct 26 2023 |
1933 |
359.81 |
| Oct 26 2023 |
7623 |
380.09 |
| Oct 19 2023 |
4328 |
400.38 |
| Oct 19 2023 |
1926 |
359.81 |
| Oct 19 2023 |
7579 |
380.09 |
| Oct 12 2023 |
4309 |
400.38 |
| Oct 12 2023 |
1928 |
359.81 |
| Oct 12 2023 |
7580 |
380.09 |
| Oct 05 2023 |
4254 |
400.38 |
| Oct 05 2023 |
1928 |
359.81 |
| Oct 05 2023 |
7464 |
380.09 |
| Sep 28 2023 |
4241 |
400.38 |
| Sep 28 2023 |
1931 |
359.81 |
| Sep 28 2023 |
7544 |
380.09 |
| Sep 21 2023 |
4237 |
400.38 |
| Sep 21 2023 |
1875 |
359.81 |
| Sep 21 2023 |
7535 |
380.09 |
| Sep 14 2023 |
4273 |
400.38 |
| Sep 14 2023 |
1889 |
359.81 |
| Sep 14 2023 |
7558 |
380.09 |
| Sep 07 2023 |
4313 |
400.38 |
| Sep 07 2023 |
1928 |
359.81 |
| Sep 07 2023 |
7567 |
380.09 |
| Aug 31 2023 |
4270 |
400.38 |
| Aug 31 2023 |
1912 |
359.81 |
| Aug 31 2023 |
7613 |
380.09 |
| Aug 24 2023 |
4292 |
400.38 |
| Aug 24 2023 |
1931 |
359.81 |
| Aug 24 2023 |
7535 |
380.09 |
| Aug 17 2023 |
4292 |
400.38 |
| Aug 17 2023 |
1990 |
359.81 |
| Aug 17 2023 |
7575 |
380.09 |
| Aug 10 2023 |
4292 |
400.38 |
| Aug 10 2023 |
2045 |
359.81 |
| Aug 10 2023 |
7591 |
380.09 |
| Aug 03 2023 |
4296 |
400.38 |
| Aug 03 2023 |
2044 |
359.81 |
| Aug 03 2023 |
7573 |
380.09 |
| Jul 27 2023 |
4304 |
400.38 |
| Jul 27 2023 |
2073 |
359.81 |
| Jul 27 2023 |
7570 |
380.09 |
| Jul 20 2023 |
4359 |
400.38 |
| Jul 20 2023 |
2115 |
359.81 |
| Jul 20 2023 |
7518 |
380.09 |
| Jul 13 2023 |
4386 |
400.38 |
| Jul 13 2023 |
2131 |
359.81 |
| Jul 13 2023 |
7538 |
380.09 |
| Jul 06 2023 |
4402 |
400.38 |
| Jul 06 2023 |
2141 |
359.81 |
| Jul 06 2023 |
7563 |
380.09 |
| Jun 29 2023 |
4397 |
400.38 |
| Jun 29 2023 |
2161 |
359.81 |
| Jun 29 2023 |
7531 |
380.09 |
| Jun 22 2023 |
4384 |
400.38 |
| Jun 22 2023 |
2193 |
359.81 |
| Jun 22 2023 |
7502 |
380.09 |
| Jun 15 2023 |
4276 |
400.38 |
| Jun 15 2023 |
1916 |
345.68 |
| Jun 15 2023 |
7642 |
382.14 |
| Jun 08 2023 |
4270 |
400.38 |
| Jun 08 2023 |
1922 |
345.68 |
| Jun 08 2023 |
7683 |
382.14 |
| Jun 01 2023 |
4278 |
400.38 |
| Jun 01 2023 |
1900 |
345.68 |
| Jun 01 2023 |
7696 |
382.14 |
| May 25 2023 |
4284 |
400.38 |
| May 25 2023 |
1899 |
345.68 |
| May 25 2023 |
7660 |
382.14 |
| May 18 2023 |
4273 |
400.38 |
| May 18 2023 |
1868 |
345.68 |
| May 18 2023 |
7631 |
382.14 |
| May 11 2023 |
4295 |
400.38 |
| May 11 2023 |
1841 |
345.68 |
| May 11 2023 |
7592 |
382.14 |
| May 04 2023 |
4238 |
400.38 |
| May 04 2023 |
1801 |
345.68 |
| May 04 2023 |
7452 |
382.14 |
| Apr 27 2023 |
4172 |
400.38 |
| Apr 27 2023 |
1818 |
345.68 |
| Apr 27 2023 |
7388 |
382.14 |
| Apr 20 2023 |
4043 |
400.38 |
| Apr 20 2023 |
1822 |
345.68 |
| Apr 20 2023 |
7308 |
382.14 |
| Apr 13 2023 |
4043 |
400.38 |
| Apr 13 2023 |
1810 |
345.68 |
| Apr 13 2023 |
7290 |
382.14 |
| Apr 06 2023 |
3947 |
400.38 |
| Apr 06 2023 |
1821 |
345.68 |
| Apr 06 2023 |
7263 |
382.14 |
| Mar 30 2023 |
3843 |
400.38 |
| Mar 30 2023 |
1810 |
345.68 |
| Mar 30 2023 |
7237 |
382.14 |
| Mar 23 2023 |
3870 |
400.38 |
| Mar 23 2023 |
1826 |
345.68 |
| Mar 23 2023 |
7198 |
382.14 |
| Mar 16 2023 |
3849 |
400.38 |
| Mar 16 2023 |
1807 |
345.68 |
| Mar 16 2023 |
7150 |
382.14 |
| Mar 09 2023 |
3843 |
400.38 |
| Mar 09 2023 |
1806 |
345.68 |
| Mar 09 2023 |
7076 |
382.14 |
| Mar 02 2023 |
3831 |
400.38 |
| Mar 02 2023 |
1796 |
345.68 |
| Mar 02 2023 |
7033 |
382.14 |
| Feb 23 2023 |
3845 |
400.38 |
| Feb 23 2023 |
1793 |
345.68 |
| Feb 23 2023 |
7031 |
382.14 |
| Feb 16 2023 |
3812 |
400.38 |
| Feb 16 2023 |
1791 |
345.68 |
| Feb 16 2023 |
6953 |
382.14 |
| Feb 09 2023 |
3670 |
400.38 |
| Feb 09 2023 |
1791 |
345.68 |
| Feb 09 2023 |
6946 |
382.14 |
| Feb 02 2023 |
3641 |
400.38 |
| Feb 02 2023 |
1779 |
345.68 |
| Feb 02 2023 |
6932 |
382.14 |
| Jan 26 2023 |
3577 |
400.38 |
| Jan 26 2023 |
1774 |
345.68 |
| Jan 26 2023 |
6919 |
382.14 |
| Jan 19 2023 |
3577 |
400.38 |
| Jan 19 2023 |
1771 |
345.68 |
| Jan 19 2023 |
6911 |
382.14 |
| Jan 12 2023 |
3577 |
400.38 |
| Jan 12 2023 |
1769 |
345.68 |
| Jan 12 2023 |
6911 |
382.14 |
| Jan 05 2023 |
3577 |
400.38 |
| Jan 05 2023 |
1769 |
345.68 |
| Jan 05 2023 |
6912 |
382.14 |
| Dec 29 2022 |
3577 |
400.38 |
| Dec 29 2022 |
1770 |
345.68 |
| Dec 29 2022 |
6912 |
382.14 |
| Dec 22 2022 |
3577 |
400.38 |
| Dec 22 2022 |
1770 |
345.68 |
| Dec 22 2022 |
6912 |
382.14 |
| Dec 15 2022 |
3577 |
400.38 |
| Dec 15 2022 |
1770 |
345.68 |
| Dec 15 2022 |
6910 |
382.14 |
| Dec 08 2022 |
3577 |
400.38 |
| Dec 08 2022 |
1771 |
345.68 |
| Dec 08 2022 |
6904 |
382.14 |
| Dec 01 2022 |
3577 |
400.38 |
| Dec 01 2022 |
1771 |
345.68 |
| Dec 01 2022 |
6904 |
382.14 |
| Nov 24 2022 |
3577 |
400.38 |
| Nov 24 2022 |
1771 |
345.68 |
| Nov 24 2022 |
6904 |
382.14 |
| Nov 17 2022 |
3573 |
400.38 |
| Nov 17 2022 |
1770 |
345.68 |
| Nov 17 2022 |
6903 |
382.14 |
| Nov 10 2022 |
3573 |
400.38 |
| Nov 10 2022 |
1771 |
345.68 |
| Nov 10 2022 |
6904 |
382.14 |
| Nov 03 2022 |
3573 |
400.38 |
| Nov 03 2022 |
1775 |
345.68 |
| Nov 03 2022 |
6893 |
382.14 |
| Oct 27 2022 |
3573 |
400.38 |
| Oct 27 2022 |
1774 |
345.68 |
| Oct 27 2022 |
6887 |
382.14 |
| Oct 20 2022 |
3583 |
400.38 |
| Oct 20 2022 |
1774 |
345.68 |
| Oct 20 2022 |
6892 |
382.14 |
| Oct 13 2022 |
3541 |
400.38 |
| Oct 13 2022 |
1774 |
345.68 |
| Oct 13 2022 |
6885 |
382.14 |
| Oct 06 2022 |
3514 |
400.38 |
| Oct 06 2022 |
1774 |
345.68 |
| Oct 06 2022 |
6884 |
382.14 |
| Sep 29 2022 |
3485 |
400.38 |
| Sep 29 2022 |
1769 |
345.68 |
| Sep 29 2022 |
6887 |
382.14 |
| Sep 22 2022 |
3472 |
400.38 |
| Sep 22 2022 |
1766 |
345.68 |
| Sep 22 2022 |
6876 |
382.14 |
| Sep 15 2022 |
3462 |
400.38 |
| Sep 15 2022 |
1764 |
345.68 |
| Sep 15 2022 |
6868 |
382.14 |
| Sep 08 2022 |
3464 |
400.38 |
| Sep 08 2022 |
1751 |
345.68 |
| Sep 08 2022 |
6834 |
382.14 |
| Sep 01 2022 |
3447 |
400.38 |
| Sep 01 2022 |
1718 |
345.68 |
| Sep 01 2022 |
6751 |
382.14 |
| Aug 25 2022 |
3443 |
400.38 |
| Aug 25 2022 |
1702 |
345.68 |
| Aug 25 2022 |
6699 |
382.14 |
| Aug 18 2022 |
3443 |
400.38 |
| Aug 18 2022 |
1715 |
345.68 |
| Aug 18 2022 |
6658 |
382.14 |
| Aug 11 2022 |
3447 |
400.38 |
| Aug 11 2022 |
1710 |
345.68 |
| Aug 11 2022 |
6629 |
382.14 |
| Aug 04 2022 |
3436 |
400.38 |
| Aug 04 2022 |
1706 |
345.68 |
| Aug 04 2022 |
6602 |
382.14 |
| Jul 28 2022 |
3423 |
400.38 |
| Jul 28 2022 |
1690 |
345.68 |
| Jul 28 2022 |
6513 |
382.14 |
| Jul 21 2022 |
3368 |
400.38 |
| Jul 21 2022 |
1682 |
345.68 |
| Jul 21 2022 |
6438 |
382.14 |
| Jul 14 2022 |
3370 |
400.38 |
| Jul 14 2022 |
1679 |
345.68 |
| Jul 14 2022 |
6427 |
382.14 |
| Jul 07 2022 |
3361 |
400.38 |
| Jul 07 2022 |
1668 |
345.68 |
| Jul 07 2022 |
6372 |
382.14 |
| Jun 30 2022 |
3352 |
400.38 |
| Jun 30 2022 |
1673 |
345.68 |
| Jun 30 2022 |
6347 |
382.14 |
| Jun 23 2022 |
3348 |
400.38 |
| Jun 23 2022 |
1675 |
345.68 |
| Jun 23 2022 |
6322 |
382.14 |
| Jun 16 2022 |
3312 |
400.38 |
| Jun 16 2022 |
4128 |
400.38 |
| Jun 09 2022 |
3250 |
400.38 |
| Jun 09 2022 |
4181 |
400.38 |
| Jun 02 2022 |
3199 |
400.38 |
| Jun 02 2022 |
4177 |
400.38 |
| May 26 2022 |
3176 |
400.38 |
| May 26 2022 |
4171 |
400.38 |
| May 19 2022 |
3182 |
400.38 |
| May 19 2022 |
4163 |
400.38 |
| May 12 2022 |
3175 |
400.38 |
| May 12 2022 |
4138 |
400.38 |
| May 05 2022 |
3047 |
400.38 |
| May 05 2022 |
3897 |
400.38 |
| Apr 28 2022 |
3199 |
400.38 |
| Apr 28 2022 |
4095 |
400.38 |
| Apr 21 2022 |
2984 |
400.38 |
| Apr 21 2022 |
3830 |
400.38 |
| Apr 14 2022 |
3009 |
400.38 |
| Apr 14 2022 |
3847 |
400.38 |
| Apr 07 2022 |
3021 |
400.38 |
| Apr 07 2022 |
3860 |
400.38 |
| Mar 31 2022 |
3726 |
420.31 |
| Mar 31 2022 |
4666 |
420.31 |
| Mar 24 2022 |
3653 |
420.31 |
| Mar 24 2022 |
4624 |
420.31 |
| Mar 17 2022 |
3646 |
420.31 |
| Mar 17 2022 |
4613 |
420.31 |
| May 03 2019 |
4645 |
428.35 |
| May 03 2019 |
7535 |
422.76 |
| May 03 2019 |
10785 |
422.16 |
| Apr 26 2019 |
4639 |
428.35 |
| Apr 26 2019 |
7607 |
422.76 |
| Apr 26 2019 |
10614 |
422.16 |
| Apr 19 2019 |
4662 |
428.35 |
| Apr 19 2019 |
7552 |
422.76 |
| Apr 19 2019 |
10571 |
422.16 |
| Apr 18 2019 |
4668 |
428.35 |
| Apr 18 2019 |
7558 |
422.76 |
| Apr 12 2019 |
4663 |
428.35 |
| Apr 12 2019 |
7578 |
422.76 |
| Apr 12 2019 |
10626 |
422.16 |
| Apr 05 2019 |
4597 |
428.35 |
| Apr 05 2019 |
7256 |
422.76 |
| Apr 05 2019 |
10316 |
422.16 |
| Mar 29 2019 |
4415 |
428.35 |
| Mar 29 2019 |
7210 |
422.76 |
| Mar 29 2019 |
10207 |
422.16 |
| Mar 22 2019 |
4497 |
428.35 |
| Mar 22 2019 |
6503 |
416.34 |
| Mar 22 2019 |
9515 |
417.49 |
| Mar 15 2019 |
4679 |
428.35 |
| Mar 15 2019 |
6154 |
411.05 |
| Mar 15 2019 |
9058 |
413.03 |
| Mar 08 2019 |
4502 |
428.35 |
| Mar 08 2019 |
6366 |
414.8 |
| Mar 08 2019 |
8438 |
408.9 |
| Mar 01 2019 |
4591 |
428.35 |
| Mar 01 2019 |
6430 |
414.8 |
| Mar 01 2019 |
8481 |
408.9 |
| Feb 22 2019 |
4593 |
428.35 |
| Feb 22 2019 |
6442 |
414.8 |
| Feb 22 2019 |
8517 |
408.9 |
| Feb 15 2019 |
4587 |
428.35 |
| Feb 15 2019 |
6450 |
414.8 |
| Feb 15 2019 |
8467 |
408.9 |
| Feb 08 2019 |
4704 |
428.35 |
| Feb 08 2019 |
6420 |
414.8 |
| Feb 08 2019 |
8408 |
408.9 |
| Feb 01 2019 |
4713 |
428.35 |
| Feb 01 2019 |
6418 |
414.8 |
| Feb 01 2019 |
8408 |
408.9 |
| Jan 25 2019 |
4713 |
428.35 |
| Jan 25 2019 |
6418 |
414.8 |
| Jan 25 2019 |
8429 |
408.9 |
| Jan 18 2019 |
4722 |
428.35 |
| Jan 18 2019 |
6458 |
414.8 |
| Jan 18 2019 |
8448 |
408.9 |
| Jan 11 2019 |
4722 |
428.35 |
| Jan 11 2019 |
6458 |
414.8 |
| Jan 11 2019 |
8454 |
408.9 |
| Jan 04 2019 |
4722 |
428.35 |
| Jan 04 2019 |
6459 |
414.8 |
| Jan 04 2019 |
8464 |
408.9 |
| Dec 28 2018 |
4725 |
428.35 |
| Dec 28 2018 |
6459 |
414.8 |
| Dec 28 2018 |
8464 |
408.9 |
| Dec 21 2018 |
4725 |
428.35 |
| Dec 21 2018 |
6459 |
414.8 |
| Dec 21 2018 |
8464 |
408.9 |
| Dec 14 2018 |
4725 |
428.35 |
| Dec 14 2018 |
6459 |
414.8 |
| Dec 14 2018 |
8464 |
408.9 |
| Dec 07 2018 |
4716 |
428.35 |
| Dec 07 2018 |
6459 |
414.8 |
| Dec 07 2018 |
8463 |
408.9 |
| Nov 30 2018 |
4716 |
428.35 |
| Nov 30 2018 |
6459 |
414.8 |
| Nov 30 2018 |
8463 |
408.9 |
| Nov 23 2018 |
4716 |
428.35 |
| Nov 23 2018 |
6459 |
414.8 |
| Nov 23 2018 |
8463 |
408.9 |
| Nov 16 2018 |
4716 |
428.35 |
| Nov 16 2018 |
6459 |
414.8 |
| Nov 16 2018 |
8463 |
408.9 |
| Nov 09 2018 |
4716 |
428.35 |
| Nov 09 2018 |
6459 |
414.8 |
| Nov 09 2018 |
8463 |
408.9 |
| Nov 02 2018 |
4716 |
428.35 |
| Nov 02 2018 |
6459 |
414.8 |
| Nov 02 2018 |
8441 |
408.9 |
| Oct 26 2018 |
4716 |
428.35 |
| Oct 26 2018 |
6458 |
414.8 |
| Oct 26 2018 |
8440 |
408.9 |
| Oct 19 2018 |
4716 |
428.35 |
| Oct 19 2018 |
6477 |
414.8 |
| Oct 19 2018 |
8457 |
408.9 |
| Oct 12 2018 |
4707 |
428.35 |
| Oct 12 2018 |
6459 |
414.8 |
| Oct 12 2018 |
8427 |
408.9 |
| Oct 05 2018 |
4707 |
428.35 |
| Oct 05 2018 |
6482 |
414.8 |
| Oct 05 2018 |
8498 |
408.9 |
| Sep 28 2018 |
4713 |
428.35 |
| Sep 28 2018 |
6326 |
414.8 |
| Sep 28 2018 |
8276 |
408.9 |
| Sep 21 2018 |
4665 |
428.35 |
| Sep 21 2018 |
6301 |
414.8 |
| Sep 21 2018 |
8261 |
408.9 |
| Sep 14 2018 |
4754 |
428.35 |
| Sep 14 2018 |
6317 |
414.8 |
| Sep 14 2018 |
8293 |
408.9 |
| Sep 07 2018 |
4779 |
428.35 |
| Sep 07 2018 |
6411 |
414.8 |
| Sep 07 2018 |
8440 |
408.9 |
| Aug 31 2018 |
4858 |
428.35 |
| Aug 31 2018 |
6447 |
414.8 |
| Aug 31 2018 |
8492 |
408.9 |
| Aug 24 2018 |
4922 |
428.35 |
| Aug 24 2018 |
6443 |
414.8 |
| Aug 24 2018 |
8490 |
408.9 |
| Aug 17 2018 |
4904 |
428.35 |
| Aug 17 2018 |
6432 |
414.8 |
| Aug 17 2018 |
8569 |
408.9 |
| Aug 10 2018 |
4909 |
428.35 |
| Aug 10 2018 |
6467 |
414.8 |
| Aug 10 2018 |
8676 |
408.9 |
| Aug 03 2018 |
4943 |
428.35 |
| Aug 03 2018 |
6598 |
414.8 |
| Aug 03 2018 |
8761 |
408.9 |
| Jul 27 2018 |
5000 |
428.35 |
| Jul 27 2018 |
6643 |
414.8 |
| Jul 27 2018 |
8800 |
408.9 |
| Jul 20 2018 |
5092 |
428.35 |
| Jul 20 2018 |
6617 |
414.8 |
| Jul 20 2018 |
8969 |
408.9 |
| Jul 13 2018 |
5153 |
428.35 |
| Jul 13 2018 |
6784 |
414.8 |
| Jul 13 2018 |
18390 |
550.7 |
| Jul 13 2018 |
8883 |
408.9 |
| Jul 06 2018 |
5157 |
428.35 |
| Jul 06 2018 |
6587 |
414.8 |
| Jul 06 2018 |
18460 |
550.7 |
| Jul 06 2018 |
8630 |
408.9 |
| Jun 29 2018 |
5138 |
428.35 |
| Jun 29 2018 |
6602 |
414.8 |
| Jun 29 2018 |
18402 |
550.7 |
| Jun 29 2018 |
8632 |
408.9 |
| Jun 22 2018 |
5234 |
428.35 |
| Jun 22 2018 |
6436 |
411.18 |
| Jun 22 2018 |
18749 |
550.7 |
| Jun 22 2018 |
8858 |
408.9 |
| Jun 15 2018 |
5260 |
428.35 |
| Jun 15 2018 |
5863 |
404.81 |
| Jun 15 2018 |
18593 |
550.7 |
| Jun 15 2018 |
8191 |
403.03 |
| Jun 08 2018 |
5333 |
428.35 |
| Jun 08 2018 |
5904 |
404.81 |
| Jun 08 2018 |
16741 |
518.35 |
| Jun 08 2018 |
8307 |
403.03 |
| Jun 01 2018 |
5303 |
428.35 |
| Jun 01 2018 |
6175 |
404.81 |
| Jun 01 2018 |
16891 |
518.35 |
| Jun 01 2018 |
8566 |
403.03 |
| May 25 2018 |
5295 |
428.35 |
| May 25 2018 |
6205 |
404.81 |
| May 25 2018 |
16949 |
518.35 |
| May 25 2018 |
8683 |
403.03 |
| May 18 2018 |
5244 |
428.35 |
| May 18 2018 |
6277 |
404.81 |
| May 18 2018 |
16967 |
518.35 |
| May 18 2018 |
8665 |
403.03 |
| May 11 2018 |
7017 |
412.27 |
| May 11 2018 |
16913 |
518.35 |
| May 11 2018 |
9909 |
412.27 |
| May 04 2018 |
7155 |
412.27 |
| May 04 2018 |
17064 |
518.35 |
| May 04 2018 |
10037 |
412.27 |
| Apr 27 2018 |
7150 |
412.27 |
| Apr 27 2018 |
17120 |
518.35 |
| Apr 27 2018 |
10040 |
412.27 |
| Apr 20 2018 |
7142 |
412.27 |
| Apr 20 2018 |
17279 |
518.35 |
| Apr 20 2018 |
10051 |
412.27 |
| Apr 13 2018 |
7113 |
412.27 |
| Apr 13 2018 |
17241 |
518.35 |
| Apr 13 2018 |
10050 |
412.27 |
| Apr 06 2018 |
7278 |
412.27 |
| Apr 06 2018 |
17121 |
518.35 |
| Apr 06 2018 |
10120 |
412.27 |
| Mar 30 2018 |
7490 |
412.27 |
| Mar 30 2018 |
17257 |
518.35 |
| Mar 30 2018 |
10311 |
412.27 |
| Mar 23 2018 |
8381 |
419.97 |
| Mar 23 2018 |
17258 |
518.35 |
| Mar 23 2018 |
11386 |
419.97 |
| Mar 16 2018 |
9518 |
432.03 |
| Mar 16 2018 |
17310 |
518.35 |
| Mar 16 2018 |
14451 |
442.06 |
| Mar 09 2018 |
8232 |
419.34 |
| Mar 09 2018 |
17177 |
518.35 |
| Mar 09 2018 |
14404 |
442.06 |
| Mar 02 2018 |
8259 |
419.08 |
| Mar 02 2018 |
17356 |
518.35 |
| Mar 02 2018 |
14610 |
442.06 |
| Feb 23 2018 |
8350 |
419.08 |
| Feb 23 2018 |
17522 |
518.35 |
| Feb 23 2018 |
14727 |
442.06 |
| Feb 16 2018 |
8385 |
419.08 |
| Feb 16 2018 |
17468 |
518.35 |
| Feb 16 2018 |
14730 |
442.06 |
| Feb 09 2018 |
8326 |
419.08 |
| Feb 09 2018 |
17480 |
518.35 |
| Feb 09 2018 |
14633 |
442.06 |
| Feb 02 2018 |
8309 |
419.08 |
| Feb 02 2018 |
17446 |
518.35 |
| Feb 02 2018 |
14562 |
442.06 |
| Jan 26 2018 |
8335 |
419.08 |
| Jan 26 2018 |
17487 |
518.35 |
| Jan 26 2018 |
14592 |
442.06 |
| Jan 19 2018 |
8339 |
419.08 |
| Jan 19 2018 |
17494 |
518.35 |
| Jan 19 2018 |
14602 |
442.06 |
| Jan 12 2018 |
8353 |
419.08 |
| Jan 12 2018 |
17475 |
518.35 |
| Jan 12 2018 |
14610 |
442.06 |
| Jan 05 2018 |
8353 |
419.08 |
| Jan 05 2018 |
17506 |
518.35 |
| Jan 05 2018 |
14629 |
442.06 |
| Dec 29 2017 |
8353 |
419.08 |
| Dec 29 2017 |
17507 |
518.35 |
| Dec 29 2017 |
14629 |
442.06 |
| Dec 22 2017 |
8353 |
419.08 |
| Dec 22 2017 |
17509 |
518.35 |
| Dec 22 2017 |
14631 |
442.06 |
| Dec 15 2017 |
8353 |
419.08 |
| Dec 15 2017 |
17495 |
518.35 |
| Dec 15 2017 |
14631 |
442.06 |
| Dec 08 2017 |
8353 |
419.08 |
| Dec 08 2017 |
17495 |
518.35 |
| Dec 08 2017 |
14631 |
442.06 |
| Dec 01 2017 |
8353 |
419.08 |
| Dec 01 2017 |
17495 |
518.35 |
| Dec 01 2017 |
14631 |
442.06 |
| Nov 24 2017 |
8353 |
419.08 |
| Nov 24 2017 |
17495 |
518.35 |
| Nov 24 2017 |
14631 |
442.06 |
| Nov 17 2017 |
8353 |
419.08 |
| Nov 17 2017 |
17495 |
518.35 |
| Nov 17 2017 |
14631 |
442.06 |
| Nov 10 2017 |
8358 |
419.08 |
| Nov 10 2017 |
17495 |
518.35 |
| Nov 10 2017 |
14639 |
442.06 |
| Nov 03 2017 |
8358 |
419.08 |
| Nov 03 2017 |
17496 |
518.35 |
| Nov 03 2017 |
14640 |
442.06 |
| Oct 27 2017 |
8411 |
419.08 |
| Oct 27 2017 |
17496 |
518.35 |
| Oct 27 2017 |
14682 |
442.06 |
| Oct 20 2017 |
8353 |
419.08 |
| Oct 20 2017 |
17525 |
518.35 |
| Oct 20 2017 |
14637 |
442.06 |
| Oct 13 2017 |
8385 |
419.08 |
| Oct 13 2017 |
17525 |
518.35 |
| Oct 13 2017 |
14660 |
442.06 |
| Oct 06 2017 |
8382 |
419.08 |
| Oct 06 2017 |
17513 |
518.35 |
| Oct 06 2017 |
14656 |
442.06 |
| Sep 29 2017 |
8380 |
419.08 |
| Sep 29 2017 |
17547 |
518.35 |
| Sep 29 2017 |
14571 |
442.06 |
| Sep 22 2017 |
8510 |
419.08 |
| Sep 22 2017 |
17538 |
518.35 |
| Sep 22 2017 |
14702 |
442.06 |
| Sep 15 2017 |
8527 |
419.08 |
| Sep 15 2017 |
17635 |
518.35 |
| Sep 15 2017 |
14772 |
442.06 |
| Sep 08 2017 |
8467 |
419.08 |
| Sep 08 2017 |
17656 |
518.35 |
| Sep 08 2017 |
14882 |
442.06 |
| Sep 01 2017 |
8468 |
419.08 |
| Sep 01 2017 |
17921 |
518.35 |
| Sep 01 2017 |
14937 |
442.06 |
| Aug 25 2017 |
8827 |
419.08 |
| Aug 25 2017 |
17970 |
518.35 |
| Aug 25 2017 |
15286 |
442.06 |
| Aug 18 2017 |
8859 |
419.08 |
| Aug 18 2017 |
17991 |
518.35 |
| Aug 18 2017 |
15383 |
442.06 |
| Aug 11 2017 |
8910 |
419.08 |
| Aug 11 2017 |
17939 |
518.35 |
| Aug 11 2017 |
15423 |
442.06 |
| Aug 04 2017 |
8975 |
419.08 |
| Aug 04 2017 |
18119 |
518.35 |
| Aug 04 2017 |
15605 |
442.06 |
| Jul 28 2017 |
9042 |
419.08 |
| Jul 28 2017 |
18189 |
518.35 |
| Jul 28 2017 |
15725 |
442.06 |
| Jul 21 2017 |
9142 |
419.08 |
| Jul 21 2017 |
18291 |
518.35 |
| Jul 21 2017 |
15874 |
442.06 |
| Jul 14 2017 |
9204 |
419.08 |
| Jul 14 2017 |
17046 |
502.18 |
| Jul 14 2017 |
13902 |
427.3 |
| Jul 07 2017 |
9261 |
419.08 |
| Jul 07 2017 |
17082 |
502.18 |
| Jul 07 2017 |
13944 |
427.3 |
| Jun 30 2017 |
9282 |
419.08 |
| Jun 30 2017 |
17195 |
502.18 |
| Jun 30 2017 |
13990 |
427.3 |
| Jun 23 2017 |
9635 |
421 |
| Jun 23 2017 |
18305 |
502.18 |
| Jun 23 2017 |
13646 |
424.06 |
| Jun 16 2017 |
10325 |
427.31 |
| Jun 16 2017 |
21050 |
537.21 |
| Jun 16 2017 |
14742 |
432.08 |
| Jun 09 2017 |
10227 |
427.31 |
| Jun 09 2017 |
23041 |
572.23 |
| Jun 09 2017 |
13964 |
427.31 |
| Jun 02 2017 |
10522 |
427.31 |
| Jun 02 2017 |
23552 |
584.99 |
| Jun 02 2017 |
14198 |
427.31 |
| May 26 2017 |
10582 |
427.31 |
| May 26 2017 |
23782 |
584.99 |
| May 26 2017 |
14277 |
427.31 |
| May 19 2017 |
10839 |
427.31 |
| May 19 2017 |
23825 |
584.99 |
| May 19 2017 |
14457 |
427.31 |
| May 12 2017 |
10869 |
427.31 |
| May 12 2017 |
23961 |
584.99 |
| May 12 2017 |
14564 |
427.31 |
| May 05 2017 |
10888 |
427.31 |
| May 05 2017 |
23837 |
584.99 |
| May 05 2017 |
14539 |
427.31 |
| Apr 28 2017 |
10843 |
427.31 |
| Apr 28 2017 |
23539 |
584.99 |
| Apr 28 2017 |
14362 |
427.31 |
| Apr 21 2017 |
11024 |
427.31 |
| Apr 21 2017 |
23868 |
584.99 |
| Apr 21 2017 |
14532 |
427.31 |
| Apr 14 2017 |
11106 |
427.31 |
| Apr 14 2017 |
23856 |
584.99 |
| Apr 14 2017 |
14528 |
427.31 |
| Apr 07 2017 |
10981 |
427.31 |
| Apr 07 2017 |
24057 |
584.99 |
| Apr 07 2017 |
14290 |
427.31 |
| Mar 31 2017 |
11047 |
427.51 |
| Mar 31 2017 |
24419 |
584.99 |
| Mar 31 2017 |
14552 |
427.51 |
| Mar 24 2017 |
10848 |
427.51 |
| Mar 24 2017 |
24108 |
584.99 |
| Mar 24 2017 |
14355 |
427.51 |
| Mar 17 2017 |
11988 |
437.09 |
| Mar 17 2017 |
24237 |
584.99 |
| Mar 17 2017 |
15806 |
437.09 |
| Mar 10 2017 |
12433 |
440.69 |
| Mar 10 2017 |
24370 |
584.99 |
| Mar 10 2017 |
17402 |
448.02 |
| Mar 03 2017 |
12938 |
445.99 |
| Mar 03 2017 |
24190 |
584.99 |
| Mar 03 2017 |
18011 |
453.35 |
| Feb 24 2017 |
13028 |
445.99 |
| Feb 24 2017 |
24051 |
584.99 |
| Feb 24 2017 |
18031 |
453.35 |
| Feb 17 2017 |
13034 |
445.99 |
| Feb 17 2017 |
23747 |
584.99 |
| Feb 17 2017 |
18092 |
453.35 |
| Feb 10 2017 |
13181 |
445.99 |
| Feb 10 2017 |
23792 |
584.99 |
| Feb 10 2017 |
18201 |
453.35 |
| Feb 03 2017 |
13141 |
445.99 |
| Feb 03 2017 |
23799 |
584.99 |
| Feb 03 2017 |
18171 |
453.35 |
| Jan 27 2017 |
13116 |
445.99 |
| Jan 27 2017 |
23836 |
584.99 |
| Jan 27 2017 |
18186 |
453.35 |
| Jan 20 2017 |
13072 |
445.99 |
| Jan 20 2017 |
23822 |
584.99 |
| Jan 20 2017 |
18140 |
453.35 |
| Jan 13 2017 |
13048 |
445.99 |
| Jan 13 2017 |
23841 |
584.99 |
| Jan 13 2017 |
18118 |
453.35 |
| Jan 06 2017 |
13048 |
445.99 |
| Jan 06 2017 |
24039 |
591.37 |
| Jan 06 2017 |
18337 |
454.93 |
| Dec 30 2016 |
13048 |
445.99 |
| Dec 30 2016 |
24049 |
591.37 |
| Dec 30 2016 |
18342 |
454.93 |
| Dec 23 2016 |
13048 |
445.99 |
| Dec 23 2016 |
24049 |
591.37 |
| Dec 23 2016 |
18342 |
454.93 |
| Dec 16 2016 |
13048 |
445.99 |
| Dec 16 2016 |
24032 |
591.37 |
| Dec 16 2016 |
18337 |
454.93 |
| Dec 09 2016 |
13050 |
445.99 |
| Dec 09 2016 |
24029 |
591.37 |
| Dec 09 2016 |
18335 |
454.93 |
| Dec 02 2016 |
13050 |
445.99 |
| Dec 02 2016 |
24029 |
591.37 |
| Dec 02 2016 |
18336 |
454.93 |
| Nov 25 2016 |
13050 |
445.99 |
| Nov 25 2016 |
24025 |
591.37 |
| Nov 25 2016 |
18334 |
454.93 |
| Nov 18 2016 |
13050 |
445.99 |
| Nov 18 2016 |
24025 |
591.37 |
| Nov 18 2016 |
18334 |
454.93 |
| Nov 11 2016 |
13040 |
445.99 |
| Nov 11 2016 |
24025 |
591.37 |
| Nov 11 2016 |
18325 |
454.93 |
| Nov 04 2016 |
13040 |
445.99 |
| Nov 04 2016 |
24025 |
591.37 |
| Nov 04 2016 |
18325 |
454.93 |
| Oct 28 2016 |
13056 |
445.99 |
| Oct 28 2016 |
24026 |
591.37 |
| Oct 28 2016 |
18343 |
454.93 |
| Oct 21 2016 |
13068 |
445.99 |
| Oct 21 2016 |
24024 |
591.37 |
| Oct 21 2016 |
18361 |
454.93 |
| Oct 14 2016 |
13071 |
445.99 |
| Oct 14 2016 |
23922 |
591.37 |
| Oct 14 2016 |
18349 |
454.93 |
| Oct 07 2016 |
13066 |
445.99 |
| Oct 07 2016 |
23956 |
591.37 |
| Oct 07 2016 |
18356 |
454.93 |
| Sep 30 2016 |
13076 |
445.99 |
| Sep 30 2016 |
24022 |
591.37 |
| Sep 30 2016 |
18376 |
454.93 |
| Sep 23 2016 |
12931 |
445.99 |
| Sep 23 2016 |
24135 |
591.37 |
| Sep 23 2016 |
18231 |
454.93 |
| Sep 16 2016 |
12881 |
445.99 |
| Sep 16 2016 |
24250 |
591.37 |
| Sep 16 2016 |
18270 |
454.93 |
| Sep 09 2016 |
13004 |
445.99 |
| Sep 09 2016 |
24369 |
591.37 |
| Sep 09 2016 |
18345 |
454.93 |
| Sep 02 2016 |
13041 |
445.99 |
| Sep 02 2016 |
24540 |
591.37 |
| Sep 02 2016 |
18482 |
454.93 |
| Aug 26 2016 |
12801 |
445.99 |
| Aug 26 2016 |
24595 |
591.37 |
| Aug 26 2016 |
18264 |
454.93 |
| Aug 19 2016 |
12829 |
445.99 |
| Aug 19 2016 |
24635 |
591.37 |
| Aug 19 2016 |
18283 |
454.93 |
| Aug 12 2016 |
12844 |
445.99 |
| Aug 12 2016 |
24970 |
591.37 |
| Aug 12 2016 |
19944 |
454.93 |
| Aug 05 2016 |
12895 |
445.99 |
| Aug 05 2016 |
24773 |
591.37 |
| Aug 05 2016 |
19833 |
453.35 |
| Jul 29 2016 |
12753 |
445.99 |
| Jul 29 2016 |
24882 |
591.37 |
| Jul 29 2016 |
20027 |
453.35 |
| Jul 22 2016 |
12877 |
445.99 |
| Jul 22 2016 |
25127 |
591.37 |
| Jul 22 2016 |
20250 |
453.35 |
| Jun 22 2016 |
13835 |
453.03 |
| Jun 22 2016 |
25973 |
610.51 |
| Jun 22 2016 |
21245 |
453.03 |
| Jun 15 2016 |
14636 |
458.64 |
| Jun 15 2016 |
26039 |
610.51 |
| Jun 15 2016 |
22271 |
458.64 |
| Jun 08 2016 |
14689 |
458.64 |
| Jun 08 2016 |
26236 |
610.51 |
| Jun 08 2016 |
22335 |
458.64 |
| Jun 01 2016 |
14793 |
458.64 |
| Jun 01 2016 |
22634 |
458.64 |
| May 25 2016 |
14775 |
458.64 |
| May 25 2016 |
22483 |
458.64 |
| May 18 2016 |
14885 |
458.64 |
| May 18 2016 |
22707 |
458.64 |
| May 11 2016 |
15550 |
464.18 |
| May 11 2016 |
23608 |
464.18 |
| May 04 2016 |
15452 |
464.18 |
| May 04 2016 |
23475 |
464.18 |
| Apr 27 2016 |
15669 |
464.18 |
| Apr 27 2016 |
23815 |
464.18 |
| Apr 20 2016 |
15578 |
464.18 |
| Apr 20 2016 |
23800 |
464.18 |
| Apr 13 2016 |
16668 |
470.66 |
| Apr 13 2016 |
24715 |
470.66 |
| Apr 06 2016 |
17072 |
470.66 |
| Apr 06 2016 |
24988 |
470.66 |
| Mar 30 2016 |
16913 |
470.66 |
| Mar 30 2016 |
24830 |
470.66 |
| Mar 23 2016 |
19830 |
496.42 |
| Mar 23 2016 |
28546 |
496.42 |
| Mar 16 2016 |
19990 |
496.42 |
| Mar 16 2016 |
28578 |
496.42 |
| Mar 09 2016 |
21639 |
511.95 |
| Mar 09 2016 |
30633 |
511.95 |
| Mar 02 2016 |
25893 |
579.79 |
| Mar 02 2016 |
36927 |
579.79 |
