| May 04 2024 |
1300 |
338.54 |
| May 04 2024 |
2600 |
337.77 |
| May 04 2024 |
3827 |
341.11 |
| May 01 2024 |
1280 |
338.54 |
| May 01 2024 |
2599 |
337.77 |
| May 01 2024 |
3834 |
341.11 |
| Apr 24 2024 |
2426 |
344.38 |
| Apr 24 2024 |
3710 |
336.69 |
| Apr 24 2024 |
5728 |
347.71 |
| Apr 17 2024 |
2615 |
344.38 |
| Apr 17 2024 |
3696 |
336.69 |
| Apr 17 2024 |
5891 |
347.71 |
| Apr 10 2024 |
2593 |
344.38 |
| Apr 10 2024 |
3705 |
336.69 |
| Apr 10 2024 |
5892 |
347.71 |
| Apr 03 2024 |
2620 |
344.38 |
| Apr 03 2024 |
3744 |
338.21 |
| Apr 03 2024 |
6106 |
351.47 |
| Mar 27 2024 |
2521 |
340.17 |
| Mar 27 2024 |
3618 |
335.02 |
| Mar 27 2024 |
5787 |
345.93 |
| Mar 21 2024 |
2544 |
340.17 |
| Mar 21 2024 |
3637 |
335.02 |
| Mar 21 2024 |
5790 |
345.93 |
| Mar 14 2024 |
2583 |
343.25 |
| Mar 14 2024 |
3610 |
335.02 |
| Mar 14 2024 |
5364 |
339.85 |
| Mar 07 2024 |
2594 |
343.25 |
| Mar 07 2024 |
3633 |
335.02 |
| Mar 07 2024 |
5376 |
339.85 |
| Feb 29 2024 |
2649 |
343.25 |
| Feb 29 2024 |
3633 |
335.02 |
| Feb 29 2024 |
5405 |
339.85 |
| Feb 22 2024 |
2948 |
353.25 |
| Feb 22 2024 |
3024 |
317.91 |
| Feb 22 2024 |
5140 |
335.34 |
| Feb 15 2024 |
2945 |
353.25 |
| Feb 15 2024 |
3037 |
317.91 |
| Feb 15 2024 |
5125 |
335.34 |
| Feb 08 2024 |
2927 |
353.25 |
| Feb 08 2024 |
3031 |
317.91 |
| Feb 08 2024 |
5093 |
335.34 |
| Feb 01 2024 |
2790 |
353.25 |
| Feb 01 2024 |
3064 |
317.91 |
| Feb 01 2024 |
5013 |
335.34 |
| Jan 25 2024 |
2778 |
353.25 |
| Jan 25 2024 |
3056 |
317.91 |
| Jan 25 2024 |
4999 |
335.34 |
| Jan 18 2024 |
2778 |
353.25 |
| Jan 18 2024 |
3048 |
317.91 |
| Jan 18 2024 |
5003 |
335.34 |
| Jan 11 2024 |
2778 |
353.25 |
| Jan 11 2024 |
3048 |
317.91 |
| Jan 11 2024 |
5004 |
335.34 |
| Jan 04 2024 |
2778 |
353.25 |
| Jan 04 2024 |
3047 |
317.91 |
| Jan 04 2024 |
5004 |
335.34 |
| Dec 28 2023 |
2778 |
353.25 |
| Dec 28 2023 |
3049 |
317.91 |
| Dec 28 2023 |
5005 |
335.34 |
| Dec 21 2023 |
2778 |
353.25 |
| Dec 21 2023 |
3049 |
317.91 |
| Dec 21 2023 |
5005 |
335.34 |
| Dec 14 2023 |
2778 |
353.25 |
| Dec 14 2023 |
3048 |
317.91 |
| Dec 14 2023 |
5004 |
335.34 |
| Dec 07 2023 |
2778 |
353.25 |
| Dec 07 2023 |
3048 |
317.91 |
| Dec 07 2023 |
5004 |
335.34 |
| Nov 30 2023 |
2767 |
353.25 |
| Nov 30 2023 |
3045 |
317.91 |
| Nov 30 2023 |
5003 |
335.34 |
| Nov 23 2023 |
2767 |
353.25 |
| Nov 23 2023 |
3045 |
317.91 |
| Nov 23 2023 |
5002 |
335.34 |
| Nov 16 2023 |
2767 |
353.25 |
| Nov 16 2023 |
3045 |
317.91 |
| Nov 16 2023 |
4995 |
335.34 |
| Nov 09 2023 |
2768 |
353.25 |
| Nov 09 2023 |
3044 |
317.91 |
| Nov 09 2023 |
4994 |
335.34 |
| Nov 02 2023 |
2768 |
353.25 |
| Nov 02 2023 |
3044 |
317.91 |
| Nov 02 2023 |
4994 |
335.34 |
| Oct 26 2023 |
2745 |
353.25 |
| Oct 26 2023 |
3054 |
317.91 |
| Oct 26 2023 |
4997 |
335.34 |
| Oct 19 2023 |
2748 |
353.25 |
| Oct 19 2023 |
3052 |
317.91 |
| Oct 19 2023 |
4967 |
335.34 |
| Oct 12 2023 |
2748 |
353.25 |
| Oct 12 2023 |
3051 |
317.91 |
| Oct 12 2023 |
4967 |
335.34 |
| Oct 05 2023 |
2749 |
353.25 |
| Oct 05 2023 |
3051 |
317.91 |
| Oct 05 2023 |
4883 |
335.34 |
| Sep 28 2023 |
2819 |
353.25 |
| Sep 28 2023 |
3048 |
317.91 |
| Sep 28 2023 |
4945 |
335.34 |
| Sep 21 2023 |
2820 |
353.25 |
| Sep 21 2023 |
3044 |
317.91 |
| Sep 21 2023 |
4940 |
335.34 |
| Sep 14 2023 |
2842 |
353.25 |
| Sep 14 2023 |
3053 |
317.91 |
| Sep 14 2023 |
4941 |
335.34 |
| Sep 07 2023 |
2847 |
353.25 |
| Sep 07 2023 |
3069 |
317.91 |
| Sep 07 2023 |
4945 |
335.34 |
| Aug 31 2023 |
2541 |
343.59 |
| Aug 31 2023 |
2704 |
306.71 |
| Aug 31 2023 |
4982 |
335.34 |
| Aug 24 2023 |
2570 |
343.59 |
| Aug 24 2023 |
2705 |
306.71 |
| Aug 24 2023 |
4956 |
335.34 |
| Aug 17 2023 |
2555 |
343.59 |
| Aug 17 2023 |
2727 |
306.71 |
| Aug 17 2023 |
4985 |
335.34 |
| Aug 10 2023 |
2562 |
343.59 |
| Aug 10 2023 |
2408 |
296.66 |
| Aug 10 2023 |
5357 |
341.13 |
| Aug 03 2023 |
2841 |
352.99 |
| Aug 03 2023 |
2395 |
296.66 |
| Aug 03 2023 |
4366 |
323.84 |
| Jul 27 2023 |
2852 |
352.99 |
| Jul 27 2023 |
2406 |
296.66 |
| Jul 27 2023 |
4365 |
323.84 |
| Jul 20 2023 |
2889 |
352.99 |
| Jul 20 2023 |
2443 |
296.66 |
| Jul 20 2023 |
4348 |
323.84 |
| Jul 13 2023 |
2890 |
352.99 |
| Jul 13 2023 |
2285 |
290.02 |
| Jul 13 2023 |
3844 |
312.5 |
| Jul 06 2023 |
2921 |
352.99 |
| Jul 06 2023 |
2301 |
290.02 |
| Jul 06 2023 |
3854 |
312.5 |
| Jun 29 2023 |
2908 |
352.99 |
| Jun 29 2023 |
2293 |
290.02 |
| Jun 29 2023 |
3850 |
312.5 |
| Jun 22 2023 |
2911 |
352.99 |
| Jun 22 2023 |
2323 |
290.02 |
| Jun 22 2023 |
3856 |
312.5 |
| Jun 15 2023 |
2924 |
352.99 |
| Jun 15 2023 |
2326 |
290.02 |
| Jun 15 2023 |
3857 |
312.5 |
| Jun 08 2023 |
2950 |
352.99 |
| Jun 08 2023 |
2352 |
290.02 |
| Jun 08 2023 |
3878 |
312.5 |
| Jun 01 2023 |
2986 |
352.99 |
| Jun 01 2023 |
2322 |
290.02 |
| Jun 01 2023 |
3879 |
312.5 |
| May 25 2023 |
2960 |
352.99 |
| May 25 2023 |
2317 |
290.02 |
| May 25 2023 |
3866 |
312.5 |
| May 18 2023 |
2934 |
352.99 |
| May 18 2023 |
2316 |
290.02 |
| May 18 2023 |
3874 |
312.5 |
| May 11 2023 |
2897 |
352.99 |
| May 11 2023 |
2300 |
290.02 |
| May 11 2023 |
3849 |
312.5 |
| May 04 2023 |
2811 |
352.99 |
| May 04 2023 |
2274 |
290.02 |
| May 04 2023 |
3781 |
312.5 |
| Apr 27 2023 |
2771 |
352.99 |
| Apr 27 2023 |
2276 |
290.02 |
| Apr 27 2023 |
3775 |
312.5 |
| Apr 20 2023 |
2743 |
352.99 |
| Apr 20 2023 |
2274 |
290.02 |
| Apr 20 2023 |
3761 |
312.5 |
| Apr 13 2023 |
2707 |
352.99 |
| Apr 13 2023 |
2262 |
290.02 |
| Apr 13 2023 |
3732 |
312.5 |
| Apr 06 2023 |
2678 |
352.99 |
| Apr 06 2023 |
2266 |
290.02 |
| Apr 06 2023 |
3730 |
312.5 |
| Mar 30 2023 |
2650 |
352.99 |
| Mar 30 2023 |
2252 |
290.02 |
| Mar 30 2023 |
3728 |
312.5 |
| Mar 23 2023 |
2624 |
352.99 |
| Mar 23 2023 |
2231 |
290.02 |
| Mar 23 2023 |
3710 |
312.5 |
| Mar 16 2023 |
2597 |
352.99 |
| Mar 16 2023 |
2222 |
290.02 |
| Mar 16 2023 |
3685 |
312.5 |
| Mar 09 2023 |
2509 |
352.99 |
| Mar 09 2023 |
2216 |
290.02 |
| Mar 09 2023 |
3654 |
312.5 |
| Mar 02 2023 |
2215 |
342.58 |
| Mar 02 2023 |
2216 |
290.48 |
| Mar 02 2023 |
3048 |
297.06 |
| Feb 23 2023 |
2218 |
342.58 |
| Feb 23 2023 |
2211 |
290.48 |
| Feb 23 2023 |
3043 |
297.06 |
| Feb 16 2023 |
2166 |
342.58 |
| Feb 16 2023 |
2225 |
292.04 |
| Feb 16 2023 |
3243 |
303.22 |
| Feb 09 2023 |
2166 |
342.58 |
| Feb 09 2023 |
2223 |
292.04 |
| Feb 09 2023 |
3240 |
303.22 |
| Feb 02 2023 |
2164 |
342.58 |
| Feb 02 2023 |
2208 |
292.04 |
| Feb 02 2023 |
3231 |
303.22 |
| Jan 26 2023 |
2164 |
342.58 |
| Jan 26 2023 |
2204 |
292.04 |
| Jan 26 2023 |
3226 |
303.22 |
| Jan 19 2023 |
2164 |
342.58 |
| Jan 19 2023 |
2193 |
292.04 |
| Jan 19 2023 |
3215 |
303.22 |
| Jan 12 2023 |
2164 |
342.58 |
| Jan 12 2023 |
2194 |
292.04 |
| Jan 12 2023 |
3215 |
303.22 |
| Jan 05 2023 |
2164 |
342.58 |
| Jan 05 2023 |
2194 |
292.04 |
| Jan 05 2023 |
3216 |
303.22 |
| Dec 29 2022 |
2164 |
342.58 |
| Dec 29 2022 |
2193 |
292.04 |
| Dec 29 2022 |
3215 |
303.22 |
| Dec 22 2022 |
2164 |
342.58 |
| Dec 22 2022 |
2193 |
292.04 |
| Dec 22 2022 |
3215 |
303.22 |
| Dec 15 2022 |
2165 |
342.58 |
| Dec 15 2022 |
2191 |
292.04 |
| Dec 15 2022 |
3217 |
303.22 |
| Dec 08 2022 |
2165 |
342.58 |
| Dec 08 2022 |
2189 |
292.04 |
| Dec 08 2022 |
3211 |
303.22 |
| Dec 01 2022 |
2165 |
342.58 |
| Dec 01 2022 |
2189 |
292.04 |
| Dec 01 2022 |
3211 |
303.22 |
| Nov 24 2022 |
2165 |
342.58 |
| Nov 24 2022 |
2189 |
292.04 |
| Nov 24 2022 |
3211 |
303.22 |
| Nov 17 2022 |
1925 |
332.34 |
| Nov 17 2022 |
2189 |
292.04 |
| Nov 17 2022 |
3214 |
303.22 |
| Nov 10 2022 |
1926 |
332.34 |
| Nov 10 2022 |
2189 |
292.04 |
| Nov 10 2022 |
3215 |
303.22 |
| Nov 03 2022 |
1925 |
332.34 |
| Nov 03 2022 |
2183 |
292.04 |
| Nov 03 2022 |
3213 |
303.22 |
| Oct 27 2022 |
1925 |
332.34 |
| Oct 27 2022 |
2333 |
298.04 |
| Oct 27 2022 |
3221 |
303.45 |
| Oct 20 2022 |
1927 |
332.34 |
| Oct 20 2022 |
2333 |
298.04 |
| Oct 20 2022 |
3223 |
303.45 |
| Oct 13 2022 |
1925 |
332.34 |
| Oct 13 2022 |
2333 |
298.04 |
| Oct 13 2022 |
3222 |
303.45 |
| Oct 06 2022 |
1924 |
332.34 |
| Oct 06 2022 |
2333 |
298.04 |
| Oct 06 2022 |
3222 |
303.45 |
| Sep 29 2022 |
1919 |
332.34 |
| Sep 29 2022 |
2336 |
298.04 |
| Sep 29 2022 |
3222 |
303.45 |
| Sep 22 2022 |
1914 |
332.34 |
| Sep 22 2022 |
2333 |
298.04 |
| Sep 22 2022 |
3219 |
303.45 |
| Sep 15 2022 |
1913 |
332.34 |
| Sep 15 2022 |
2330 |
298.04 |
| Sep 15 2022 |
3219 |
303.45 |
| Sep 08 2022 |
1914 |
332.34 |
| Sep 08 2022 |
2821 |
316.84 |
| Sep 08 2022 |
3864 |
320.36 |
| Sep 01 2022 |
1890 |
332.34 |
| Sep 01 2022 |
2778 |
316.84 |
| Sep 01 2022 |
3811 |
320.36 |
| Aug 25 2022 |
1874 |
332.34 |
| Aug 25 2022 |
2751 |
316.84 |
| Aug 25 2022 |
3777 |
320.36 |
| Aug 18 2022 |
1843 |
332.34 |
| Aug 18 2022 |
2747 |
316.84 |
| Aug 18 2022 |
3756 |
320.36 |
| Aug 11 2022 |
1835 |
332.34 |
| Aug 11 2022 |
2707 |
316.84 |
| Aug 11 2022 |
3726 |
320.36 |
| Aug 04 2022 |
1822 |
332.34 |
| Aug 04 2022 |
2705 |
316.84 |
| Aug 04 2022 |
3709 |
320.36 |
| Jul 28 2022 |
1799 |
332.34 |
| Jul 28 2022 |
2643 |
316.84 |
| Jul 28 2022 |
3646 |
320.36 |
| Jul 21 2022 |
1788 |
332.34 |
| Jul 21 2022 |
2562 |
315.96 |
| Jul 21 2022 |
3747 |
324.95 |
| Jul 14 2022 |
1784 |
332.34 |
| Jul 14 2022 |
2560 |
315.96 |
| Jul 14 2022 |
3737 |
324.95 |
| Jul 07 2022 |
1751 |
332.27 |
| Jul 07 2022 |
2756 |
325.44 |
| Jul 07 2022 |
4112 |
335.05 |
| Jun 30 2022 |
1725 |
332.27 |
| Jun 30 2022 |
2751 |
325.44 |
| Jun 30 2022 |
4103 |
335.05 |
| Jun 23 2022 |
1722 |
332.27 |
| Jun 23 2022 |
2734 |
325.44 |
| Jun 23 2022 |
4078 |
335.05 |
| Jun 16 2022 |
1695 |
332.27 |
| Jun 16 2022 |
2617 |
325.44 |
| Jun 16 2022 |
3994 |
335.05 |
| Jun 09 2022 |
1674 |
332.27 |
| Jun 09 2022 |
2598 |
325.44 |
| Jun 09 2022 |
3919 |
335.05 |
| Jun 02 2022 |
1757 |
337.66 |
| Jun 02 2022 |
2601 |
329.85 |
| Jun 02 2022 |
3806 |
334.18 |
| May 26 2022 |
1728 |
337.66 |
| May 26 2022 |
2561 |
329.85 |
| May 26 2022 |
3706 |
334.18 |
| May 19 2022 |
1666 |
337.66 |
| May 19 2022 |
2622 |
335.13 |
| May 19 2022 |
3338 |
326.28 |
| May 12 2022 |
1660 |
337.66 |
| May 12 2022 |
2598 |
335.13 |
| May 12 2022 |
3317 |
326.28 |
| May 05 2022 |
1594 |
337.66 |
| May 05 2022 |
2516 |
335.13 |
| May 05 2022 |
3227 |
326.28 |
| Apr 28 2022 |
1550 |
337.66 |
| Apr 28 2022 |
2458 |
335.13 |
| Apr 28 2022 |
3155 |
326.28 |
| Apr 21 2022 |
1432 |
337.66 |
| Apr 21 2022 |
2374 |
335.13 |
| Apr 21 2022 |
3059 |
326.28 |
| Apr 14 2022 |
1385 |
339.06 |
| Apr 14 2022 |
2342 |
335.13 |
| Apr 14 2022 |
3033 |
327.44 |
| Apr 07 2022 |
1521 |
351.28 |
| Apr 07 2022 |
2355 |
337.21 |
| Apr 07 2022 |
3255 |
336.47 |
| Mar 31 2022 |
1556 |
353.85 |
| Mar 31 2022 |
2346 |
337.21 |
| Mar 31 2022 |
3147 |
333.17 |
| Mar 24 2022 |
1443 |
354.12 |
| Mar 24 2022 |
2298 |
337.21 |
| Mar 24 2022 |
3444 |
345.14 |
| Mar 17 2022 |
1440 |
354.12 |
| Mar 17 2022 |
2271 |
337.21 |
| Mar 17 2022 |
3422 |
345.14 |
| Mar 10 2022 |
1358 |
354.12 |
| Mar 10 2022 |
2253 |
337.21 |
| Mar 10 2022 |
3374 |
345.14 |
| Mar 03 2022 |
1361 |
354.12 |
| Mar 03 2022 |
2518 |
351.37 |
| Mar 03 2022 |
3606 |
351.93 |
| Feb 24 2022 |
1298 |
354.12 |
| Feb 24 2022 |
2488 |
351.37 |
| Feb 24 2022 |
3273 |
344.71 |
| Feb 17 2022 |
1281 |
359.02 |
| Feb 17 2022 |
2350 |
351.37 |
| Feb 17 2022 |
2819 |
335.45 |
| Feb 10 2022 |
1300 |
359.02 |
| Feb 10 2022 |
2365 |
351.37 |
| Feb 10 2022 |
2849 |
335.45 |
| Feb 03 2022 |
1311 |
359.02 |
| Feb 03 2022 |
2385 |
351.37 |
| Feb 03 2022 |
2859 |
335.45 |
| Jan 27 2022 |
1323 |
359.02 |
| Jan 27 2022 |
2387 |
351.37 |
| Jan 27 2022 |
2857 |
335.45 |
| Jan 20 2022 |
1329 |
359.02 |
| Jan 20 2022 |
2391 |
351.37 |
| Jan 20 2022 |
2859 |
335.45 |
| Jan 13 2022 |
1329 |
359.02 |
| Jan 13 2022 |
2401 |
351.37 |
| Jan 13 2022 |
2861 |
335.45 |
| Jan 06 2022 |
1329 |
359.02 |
| Jan 06 2022 |
2401 |
351.37 |
| Jan 06 2022 |
2861 |
335.45 |
| Dec 30 2021 |
1329 |
359.02 |
| Dec 30 2021 |
2402 |
351.37 |
| Dec 30 2021 |
2859 |
335.45 |
| Dec 23 2021 |
1329 |
359.02 |
| Dec 23 2021 |
2402 |
351.37 |
| Dec 23 2021 |
2859 |
335.45 |
| Dec 16 2021 |
1329 |
359.02 |
| Dec 16 2021 |
2402 |
351.37 |
| Dec 16 2021 |
2859 |
335.45 |
| Dec 09 2021 |
1329 |
359.02 |
| Dec 09 2021 |
2402 |
351.37 |
| Dec 09 2021 |
2859 |
335.45 |
| Dec 02 2021 |
1329 |
359.02 |
| Dec 02 2021 |
2402 |
351.37 |
| Dec 02 2021 |
2859 |
335.45 |
| Nov 25 2021 |
1329 |
359.02 |
| Nov 25 2021 |
2402 |
351.37 |
| Nov 25 2021 |
2859 |
335.45 |
| Nov 18 2021 |
1329 |
359.02 |
| Nov 18 2021 |
2402 |
351.37 |
| Nov 18 2021 |
2859 |
335.45 |
| Nov 11 2021 |
1329 |
359.02 |
| Nov 11 2021 |
2402 |
351.37 |
| Nov 11 2021 |
2859 |
335.45 |
| Nov 04 2021 |
1342 |
359.02 |
| Nov 04 2021 |
2402 |
351.37 |
| Nov 04 2021 |
2866 |
335.45 |
| Oct 28 2021 |
1342 |
359.02 |
| Oct 28 2021 |
2402 |
351.37 |
| Oct 28 2021 |
2866 |
335.45 |
| Oct 21 2021 |
1342 |
359.02 |
| Oct 21 2021 |
2402 |
351.37 |
| Oct 21 2021 |
2866 |
335.45 |
| Oct 14 2021 |
1350 |
359.02 |
| Oct 14 2021 |
2402 |
351.37 |
| Oct 14 2021 |
2867 |
335.45 |
| Oct 07 2021 |
1349 |
359.02 |
| Oct 07 2021 |
2403 |
351.37 |
| Oct 07 2021 |
2867 |
335.45 |
| Sep 30 2021 |
1320 |
359.02 |
| Sep 30 2021 |
2375 |
351.37 |
| Sep 30 2021 |
2826 |
335.45 |
| Sep 23 2021 |
1294 |
359.02 |
| Sep 23 2021 |
2293 |
351.37 |
| Sep 23 2021 |
2756 |
335.45 |
| Sep 16 2021 |
1331 |
363.85 |
| Sep 16 2021 |
2263 |
351.37 |
| Sep 16 2021 |
2497 |
327.37 |
| Sep 09 2021 |
1335 |
363.85 |
| Sep 09 2021 |
2247 |
351.37 |
| Sep 09 2021 |
2489 |
327.37 |
| Sep 02 2021 |
1321 |
363.85 |
| Sep 02 2021 |
2146 |
351.37 |
| Sep 02 2021 |
2381 |
327.37 |
| Aug 26 2021 |
1291 |
363.85 |
| Aug 26 2021 |
2120 |
351.37 |
| Aug 26 2021 |
2335 |
327.37 |
| Aug 19 2021 |
1267 |
363.85 |
| Aug 19 2021 |
1965 |
351.37 |
| Aug 19 2021 |
2191 |
327.37 |
| Aug 12 2021 |
1237 |
363.85 |
| Aug 12 2021 |
1930 |
351.37 |
| Aug 12 2021 |
2151 |
327.37 |
| Aug 05 2021 |
1167 |
363.85 |
| Aug 05 2021 |
1877 |
351.37 |
| Aug 05 2021 |
2055 |
327.37 |
| Jul 29 2021 |
1140 |
363.85 |
| Jul 29 2021 |
1839 |
351.37 |
| Jul 29 2021 |
1981 |
327.37 |
| Jul 22 2021 |
1086 |
363.85 |
| Jul 22 2021 |
1693 |
351.37 |
| Jul 22 2021 |
1810 |
327.37 |
| Jul 15 2021 |
1117 |
363.85 |
| Jul 15 2021 |
1641 |
351.37 |
| Jul 15 2021 |
1759 |
327.37 |
| Jul 08 2021 |
1094 |
363.85 |
| Jul 08 2021 |
1625 |
351.37 |
| Jul 08 2021 |
1702 |
327.37 |
| Jul 01 2021 |
1095 |
363.85 |
| Jul 01 2021 |
1577 |
351.37 |
| Jul 01 2021 |
1654 |
327.37 |
| Jun 24 2021 |
959 |
360.09 |
| Jun 24 2021 |
1759 |
361.68 |
| Jun 24 2021 |
1754 |
335.12 |
| Jun 17 2021 |
906 |
360.09 |
| Jun 17 2021 |
1612 |
361.68 |
| Jun 17 2021 |
1562 |
335.12 |
| Jun 10 2021 |
837 |
360.09 |
| Jun 10 2021 |
1470 |
361.68 |
| Jun 10 2021 |
1353 |
335.12 |
| Jun 03 2021 |
1283 |
335.12 |
| May 27 2021 |
1985 |
358.39 |
| May 27 2021 |
1822 |
361.68 |
| May 27 2021 |
1706 |
335.12 |
| May 07 2021 |
1832 |
336.37 |
| Apr 30 2021 |
595 |
392.22 |
| Apr 30 2021 |
1301 |
396.38 |
| Apr 30 2021 |
924 |
361.68 |
| Apr 30 2021 |
934 |
336.37 |
| Apr 23 2021 |
572 |
392.22 |
| Apr 23 2021 |
1052 |
396.38 |
| Apr 23 2021 |
843 |
361.68 |
| Apr 23 2021 |
792 |
336.37 |
| Apr 16 2021 |
530 |
392.22 |
| Apr 16 2021 |
1613 |
461.87 |
| Apr 16 2021 |
1568 |
408.85 |
| Apr 16 2021 |
1262 |
371.47 |
| Apr 09 2021 |
530 |
392.22 |
| Apr 09 2021 |
1549 |
465.85 |
| Apr 09 2021 |
1180 |
408.85 |
| Apr 09 2021 |
926 |
371.47 |
| Apr 02 2021 |
530 |
392.22 |
| Apr 02 2021 |
1521 |
465.85 |
| Apr 02 2021 |
1168 |
408.85 |
| Apr 02 2021 |
920 |
371.47 |
| Mar 26 2021 |
530 |
392.22 |
| Mar 26 2021 |
1364 |
465.85 |
| Mar 26 2021 |
1028 |
408.85 |
| Mar 26 2021 |
792 |
371.47 |
| Mar 19 2021 |
463 |
392.22 |
| Mar 19 2021 |
1324 |
465.85 |
| Mar 19 2021 |
861 |
408.85 |
| Mar 19 2021 |
681 |
371.47 |
| Mar 12 2021 |
411 |
389.87 |
| Mar 12 2021 |
1411 |
493.84 |
| Mar 12 2021 |
765 |
408.85 |
| Mar 12 2021 |
650 |
374.34 |
| Mar 05 2021 |
519 |
389.87 |
| Mar 05 2021 |
1993 |
462.9 |
| Mar 05 2021 |
1095 |
408.85 |
| Mar 05 2021 |
896 |
374.34 |
| Feb 26 2021 |
613 |
389.87 |
| Feb 26 2021 |
2405 |
462.9 |
| Feb 26 2021 |
1343 |
408.85 |
| Feb 26 2021 |
1039 |
374.34 |
| Feb 19 2021 |
624 |
389.87 |
| Feb 19 2021 |
2209 |
433.95 |
| Feb 19 2021 |
1405 |
408.85 |
| Feb 19 2021 |
1126 |
374.34 |
| Feb 12 2021 |
765 |
389.87 |
| Feb 12 2021 |
2401 |
433.95 |
| Feb 12 2021 |
1502 |
408.85 |
| Feb 12 2021 |
1216 |
374.34 |
| Feb 05 2021 |
809 |
389.87 |
| Feb 05 2021 |
2531 |
433.95 |
| Feb 05 2021 |
1606 |
408.85 |
| Feb 05 2021 |
1266 |
374.34 |
| Jan 29 2021 |
812 |
389.87 |
| Jan 29 2021 |
2600 |
433.95 |
| Jan 29 2021 |
1630 |
408.85 |
| Jan 29 2021 |
1287 |
374.34 |
| Jan 22 2021 |
820 |
389.87 |
| Jan 22 2021 |
2686 |
433.95 |
| Jan 22 2021 |
1669 |
408.85 |
| Jan 22 2021 |
1299 |
374.34 |
| Jan 15 2021 |
820 |
389.87 |
| Jan 15 2021 |
2686 |
433.95 |
| Jan 15 2021 |
1705 |
408.85 |
| Jan 15 2021 |
1328 |
374.34 |
| Jan 08 2021 |
820 |
389.87 |
| Jan 08 2021 |
2686 |
433.95 |
| Jan 08 2021 |
1705 |
408.85 |
| Jan 08 2021 |
1328 |
374.34 |
| Jan 01 2021 |
820 |
389.87 |
| Jan 01 2021 |
2686 |
433.95 |
| Jan 01 2021 |
2517 |
434.09 |
| Jan 01 2021 |
2919 |
412.76 |
| Dec 25 2020 |
820 |
389.87 |
| Dec 25 2020 |
2686 |
433.95 |
| Dec 25 2020 |
2517 |
434.09 |
| Dec 25 2020 |
2919 |
412.76 |
| Dec 18 2020 |
801 |
389.87 |
| Dec 18 2020 |
2686 |
433.95 |
| Dec 18 2020 |
2517 |
434.09 |
| Dec 18 2020 |
2919 |
412.76 |
| Dec 11 2020 |
801 |
389.87 |
| Dec 11 2020 |
2686 |
433.95 |
| Dec 11 2020 |
2517 |
434.09 |
| Dec 11 2020 |
2913 |
412.76 |
| Dec 04 2020 |
801 |
389.87 |
| Dec 04 2020 |
2686 |
433.95 |
| Dec 04 2020 |
2491 |
434.09 |
| Dec 04 2020 |
2898 |
412.76 |
| Nov 27 2020 |
801 |
389.87 |
| Nov 27 2020 |
2686 |
433.95 |
| Nov 27 2020 |
2491 |
434.09 |
| Nov 27 2020 |
2898 |
412.76 |
| Nov 20 2020 |
801 |
389.87 |
| Nov 20 2020 |
2686 |
433.95 |
| Nov 20 2020 |
2491 |
434.09 |
| Nov 20 2020 |
2898 |
412.76 |
| Nov 13 2020 |
801 |
389.87 |
| Nov 13 2020 |
2686 |
433.95 |
| Nov 13 2020 |
2491 |
434.09 |
| Nov 13 2020 |
2898 |
412.76 |
| Nov 06 2020 |
801 |
389.87 |
| Nov 06 2020 |
2686 |
433.95 |
| Nov 06 2020 |
2491 |
434.09 |
| Nov 06 2020 |
2944 |
412.76 |
| Oct 30 2020 |
794 |
389.87 |
| Oct 30 2020 |
2679 |
433.95 |
| Oct 30 2020 |
2487 |
434.09 |
| Oct 30 2020 |
2892 |
412.76 |
| Oct 23 2020 |
796 |
389.87 |
| Oct 23 2020 |
2588 |
433.95 |
| Oct 23 2020 |
2487 |
434.09 |
| Oct 23 2020 |
2855 |
412.76 |
| Oct 16 2020 |
478 |
363.19 |
| Oct 16 2020 |
2773 |
438.88 |
| Oct 16 2020 |
1597 |
406.33 |
| Oct 16 2020 |
3151 |
418.68 |
| Oct 09 2020 |
478 |
363.19 |
| Oct 09 2020 |
2773 |
438.88 |
| Oct 09 2020 |
1578 |
406.33 |
| Oct 09 2020 |
3136 |
418.68 |
| Oct 02 2020 |
475 |
363.19 |
| Oct 02 2020 |
2671 |
438.88 |
| Oct 02 2020 |
1465 |
406.33 |
| Oct 02 2020 |
2936 |
418.68 |
| Sep 25 2020 |
432 |
363.19 |
| Sep 25 2020 |
2641 |
438.88 |
| Sep 25 2020 |
1492 |
406.33 |
| Sep 25 2020 |
2972 |
418.68 |
| Sep 18 2020 |
443 |
363.19 |
| Sep 18 2020 |
2650 |
438.88 |
| Sep 18 2020 |
1498 |
406.33 |
| Sep 18 2020 |
2972 |
418.68 |
| Sep 11 2020 |
410 |
363.19 |
| Sep 11 2020 |
2685 |
444.02 |
| Sep 11 2020 |
1522 |
406.33 |
| Sep 11 2020 |
2961 |
421.86 |
| Sep 04 2020 |
430 |
363.19 |
| Sep 04 2020 |
3069 |
444.02 |
| Sep 04 2020 |
1635 |
406.33 |
| Sep 04 2020 |
3340 |
421.86 |
| Aug 28 2020 |
571 |
363.19 |
| Aug 28 2020 |
3306 |
444.02 |
| Aug 28 2020 |
1864 |
406.33 |
| Aug 28 2020 |
3629 |
421.86 |
| Aug 21 2020 |
575 |
363.19 |
| Aug 21 2020 |
3531 |
444.02 |
| Aug 21 2020 |
2001 |
406.33 |
| Aug 21 2020 |
3955 |
421.86 |
| Aug 14 2020 |
652 |
363.19 |
| Aug 14 2020 |
3624 |
444.02 |
| Aug 14 2020 |
2043 |
406.33 |
| Aug 14 2020 |
4076 |
421.86 |
| Aug 07 2020 |
707 |
363.19 |
| Aug 07 2020 |
3909 |
444.02 |
| Aug 07 2020 |
2210 |
406.33 |
| Aug 07 2020 |
4379 |
421.86 |
| Jul 31 2020 |
743 |
363.19 |
| Jul 31 2020 |
4161 |
444.02 |
| Jul 31 2020 |
2390 |
406.33 |
| Jul 31 2020 |
4637 |
421.86 |
| Jul 24 2020 |
747 |
363.19 |
| Jul 24 2020 |
4340 |
444.02 |
| Jul 24 2020 |
2609 |
406.33 |
| Jul 24 2020 |
4940 |
421.86 |
| Jul 17 2020 |
757 |
363.19 |
| Jul 17 2020 |
4673 |
444.02 |
| Jul 17 2020 |
2857 |
406.33 |
| Jul 17 2020 |
5200 |
421.86 |
| Jul 10 2020 |
1869 |
428.39 |
| Jul 10 2020 |
3683 |
423.62 |
| Jul 10 2020 |
4563 |
431.67 |
| Jul 10 2020 |
4054 |
403.42 |
| Jul 03 2020 |
2990 |
493.58 |
| Jul 03 2020 |
3874 |
425.58 |
| Jul 03 2020 |
6150 |
457.01 |
| Jul 03 2020 |
4826 |
413.55 |
| Jun 26 2020 |
3227 |
493.58 |
| Jun 26 2020 |
3076 |
408.38 |
| Jun 26 2020 |
6588 |
457.01 |
| Jun 26 2020 |
4738 |
408.38 |
| Jun 19 2020 |
3318 |
493.58 |
| Jun 19 2020 |
5849 |
451.78 |
| Jun 19 2020 |
6784 |
457.01 |
| Jun 19 2020 |
7581 |
437.44 |
| Jun 12 2020 |
3465 |
493.58 |
| Jun 12 2020 |
6108 |
451.78 |
| Jun 12 2020 |
7034 |
457.01 |
| Jun 12 2020 |
7815 |
437.44 |
| Jun 05 2020 |
3625 |
493.58 |
| Jun 05 2020 |
6229 |
451.78 |
| Jun 05 2020 |
7343 |
457.01 |
| Jun 05 2020 |
8051 |
437.44 |
| May 29 2020 |
3891 |
493.58 |
| May 29 2020 |
6441 |
451.78 |
| May 29 2020 |
7621 |
457.01 |
| May 29 2020 |
8309 |
437.44 |
| May 22 2020 |
4046 |
493.58 |
| May 22 2020 |
6689 |
451.78 |
| May 22 2020 |
7144 |
447.04 |
| May 22 2020 |
6668 |
418.6 |
| May 15 2020 |
4599 |
493.58 |
| May 15 2020 |
7016 |
451.78 |
| May 15 2020 |
7295 |
447.04 |
| May 15 2020 |
6916 |
418.6 |
| May 08 2020 |
4754 |
493.58 |
| May 08 2020 |
7174 |
451.78 |
| May 08 2020 |
6897 |
440.04 |
| May 08 2020 |
6273 |
410.85 |
| May 01 2020 |
5228 |
493.58 |
| May 01 2020 |
7562 |
451.78 |
| May 01 2020 |
7236 |
440.04 |
| May 01 2020 |
6658 |
410.85 |
| Apr 24 2020 |
5330 |
493.58 |
| Apr 24 2020 |
7864 |
451.78 |
| Apr 24 2020 |
7483 |
440.04 |
| Apr 24 2020 |
7052 |
410.85 |
| Apr 17 2020 |
5338 |
493.58 |
| Apr 17 2020 |
8176 |
451.78 |
| Apr 17 2020 |
7524 |
440.04 |
| Apr 17 2020 |
7234 |
410.85 |
| Apr 10 2020 |
5475 |
493.58 |
| Apr 10 2020 |
8404 |
451.78 |
| Apr 10 2020 |
7701 |
440.04 |
| Apr 10 2020 |
7398 |
410.85 |
| Apr 03 2020 |
5814 |
493.58 |
| Apr 03 2020 |
8733 |
451.78 |
| Apr 03 2020 |
7886 |
440.04 |
| Apr 03 2020 |
7615 |
410.85 |
| Mar 27 2020 |
6214 |
493.58 |
| Mar 27 2020 |
9085 |
451.78 |
| Mar 27 2020 |
8049 |
440.04 |
| Mar 27 2020 |
7873 |
410.85 |
| Mar 20 2020 |
6337 |
493.58 |
| Mar 20 2020 |
9241 |
451.78 |
| Mar 20 2020 |
8167 |
440.04 |
| Mar 20 2020 |
7996 |
410.85 |
| Mar 13 2020 |
6216 |
493.58 |
| Mar 13 2020 |
5885 |
415.27 |
| Mar 13 2020 |
8227 |
440.04 |
| Mar 13 2020 |
8084 |
410.85 |
| Mar 06 2020 |
6290 |
493.58 |
| Mar 06 2020 |
4832 |
401.87 |
| Mar 06 2020 |
8276 |
440.04 |
| Mar 06 2020 |
8148 |
410.85 |
| Feb 28 2020 |
6538 |
493.58 |
| Feb 28 2020 |
4916 |
401.87 |
| Feb 28 2020 |
8253 |
440.04 |
| Feb 28 2020 |
8196 |
410.85 |
| Feb 21 2020 |
6292 |
493.58 |
| Feb 21 2020 |
6344 |
419.18 |
| Feb 21 2020 |
8145 |
440.04 |
| Feb 21 2020 |
7739 |
407.56 |
| Feb 14 2020 |
6386 |
493.58 |
| Feb 14 2020 |
6358 |
419.18 |
| Feb 14 2020 |
8188 |
440.04 |
| Feb 14 2020 |
7771 |
407.56 |
| Feb 07 2020 |
6464 |
493.58 |
| Feb 07 2020 |
6355 |
419.18 |
| Feb 07 2020 |
8127 |
440.04 |
| Feb 07 2020 |
7732 |
407.56 |
| Jan 31 2020 |
6473 |
493.58 |
| Jan 31 2020 |
6390 |
419.18 |
| Jan 31 2020 |
5861 |
415.73 |
| Jan 31 2020 |
7748 |
407.56 |
| Jan 24 2020 |
6468 |
493.58 |
| Jan 24 2020 |
6388 |
419.18 |
| Jan 24 2020 |
5874 |
415.73 |
| Jan 24 2020 |
7752 |
407.56 |
| Jan 17 2020 |
6468 |
493.58 |
| Jan 17 2020 |
6396 |
419.18 |
| Jan 17 2020 |
5845 |
415.73 |
| Jan 17 2020 |
7711 |
407.56 |
| Jan 10 2020 |
6468 |
493.58 |
| Jan 10 2020 |
6396 |
419.18 |
| Jan 10 2020 |
5842 |
415.73 |
| Jan 10 2020 |
7712 |
407.56 |
| Jan 03 2020 |
6469 |
493.58 |
| Jan 03 2020 |
6398 |
419.18 |
| Jan 03 2020 |
5847 |
415.73 |
| Jan 03 2020 |
7720 |
407.56 |
| Dec 27 2019 |
6500 |
493.58 |
| Dec 27 2019 |
6398 |
419.18 |
| Dec 27 2019 |
5844 |
415.73 |
| Dec 27 2019 |
7719 |
407.56 |
| Dec 20 2019 |
6500 |
493.58 |
| Dec 20 2019 |
6398 |
419.18 |
| Dec 20 2019 |
5844 |
415.73 |
| Dec 20 2019 |
7719 |
407.56 |
| Dec 13 2019 |
6501 |
493.58 |
| Dec 13 2019 |
6398 |
419.18 |
| Dec 13 2019 |
5844 |
415.73 |
| Dec 13 2019 |
7719 |
407.56 |
| Dec 06 2019 |
6501 |
493.58 |
| Dec 06 2019 |
6398 |
419.18 |
| Dec 06 2019 |
5833 |
415.73 |
| Dec 06 2019 |
7717 |
407.56 |
| Nov 29 2019 |
6501 |
493.58 |
| Nov 29 2019 |
6398 |
419.18 |
| Nov 29 2019 |
5820 |
415.73 |
| Nov 29 2019 |
7722 |
407.56 |
| Nov 22 2019 |
6501 |
493.58 |
| Nov 22 2019 |
6398 |
419.18 |
| Nov 22 2019 |
5820 |
415.73 |
| Nov 22 2019 |
7722 |
407.56 |
| Nov 15 2019 |
6501 |
493.58 |
| Nov 15 2019 |
6398 |
419.18 |
| Nov 15 2019 |
5821 |
415.73 |
| Nov 15 2019 |
7727 |
407.56 |
| Nov 08 2019 |
6501 |
493.58 |
| Nov 08 2019 |
6378 |
419.18 |
| Nov 08 2019 |
5823 |
415.73 |
| Nov 08 2019 |
7699 |
407.56 |
| Nov 01 2019 |
6501 |
493.58 |
| Nov 01 2019 |
6248 |
419.18 |
| Nov 01 2019 |
5821 |
415.73 |
| Nov 01 2019 |
7595 |
407.56 |
| Oct 25 2019 |
6502 |
493.58 |
| Oct 25 2019 |
6248 |
419.18 |
| Oct 25 2019 |
5832 |
415.73 |
| Oct 25 2019 |
7605 |
407.56 |
| Oct 18 2019 |
6502 |
493.58 |
| Oct 18 2019 |
6264 |
419.18 |
| Oct 18 2019 |
5832 |
415.73 |
| Oct 18 2019 |
7610 |
407.56 |
| Oct 11 2019 |
6508 |
493.58 |
| Oct 11 2019 |
6254 |
419.18 |
| Oct 11 2019 |
5830 |
415.73 |
| Oct 11 2019 |
7609 |
407.56 |
| Oct 04 2019 |
6500 |
493.58 |
| Oct 04 2019 |
6245 |
419.18 |
| Oct 04 2019 |
5838 |
415.73 |
| Oct 04 2019 |
7603 |
407.56 |
| Sep 27 2019 |
6500 |
493.58 |
| Sep 27 2019 |
6246 |
419.18 |
| Sep 27 2019 |
5832 |
415.73 |
| Sep 27 2019 |
7677 |
407.56 |
| Sep 20 2019 |
6557 |
493.58 |
| Sep 20 2019 |
6238 |
419.18 |
| Sep 20 2019 |
5838 |
415.73 |
| Sep 20 2019 |
7683 |
407.56 |
| Sep 13 2019 |
6655 |
493.58 |
| Sep 13 2019 |
6279 |
419.18 |
| Sep 13 2019 |
5805 |
415.73 |
| Sep 13 2019 |
7698 |
407.56 |
| Sep 06 2019 |
6658 |
493.58 |
| Sep 06 2019 |
6414 |
419.18 |
| Sep 06 2019 |
5802 |
415.73 |
| Sep 06 2019 |
7817 |
407.56 |
| Aug 30 2019 |
6722 |
493.58 |
| Aug 30 2019 |
6467 |
419.18 |
| Aug 30 2019 |
5868 |
415.73 |
| Aug 30 2019 |
7874 |
407.56 |
| Aug 23 2019 |
6817 |
493.58 |
| Aug 23 2019 |
6555 |
419.18 |
| Aug 23 2019 |
5910 |
415.73 |
| Aug 23 2019 |
7953 |
407.56 |
| Aug 16 2019 |
6840 |
493.58 |
| Aug 16 2019 |
6540 |
419.18 |
| Aug 16 2019 |
5938 |
415.73 |
| Aug 16 2019 |
7954 |
407.56 |
| Aug 09 2019 |
6862 |
493.58 |
| Aug 09 2019 |
6542 |
419.18 |
| Aug 09 2019 |
5938 |
415.73 |
| Aug 09 2019 |
7984 |
407.56 |
| Aug 02 2019 |
6926 |
493.58 |
| Aug 02 2019 |
6601 |
419.18 |
| Aug 02 2019 |
5991 |
415.73 |
| Aug 02 2019 |
8034 |
407.56 |
| Jul 26 2019 |
6941 |
493.58 |
| Jul 26 2019 |
6632 |
419.18 |
| Jul 26 2019 |
6068 |
415.73 |
| Jul 26 2019 |
8108 |
407.56 |
| Jul 19 2019 |
7033 |
493.58 |
| Jul 19 2019 |
6762 |
419.18 |
| Jul 19 2019 |
6082 |
415.73 |
| Jul 19 2019 |
8148 |
407.56 |
| Jul 12 2019 |
6896 |
420.19 |
| Jul 12 2019 |
6232 |
415.73 |
| Jul 12 2019 |
9112 |
414.14 |
| Jul 05 2019 |
7063 |
420.19 |
| Jul 05 2019 |
6474 |
415.73 |
| Jul 05 2019 |
9384 |
414.14 |
| Jun 28 2019 |
6787 |
416.54 |
| Jun 28 2019 |
6599 |
415.73 |
| Jun 28 2019 |
7579 |
398.84 |
| Jun 21 2019 |
6789 |
416.54 |
| Jun 21 2019 |
6577 |
415.73 |
| Jun 21 2019 |
7526 |
398.84 |
| Jun 14 2019 |
6799 |
416.54 |
| Jun 14 2019 |
6684 |
415.73 |
| Jun 14 2019 |
7551 |
398.84 |
| Jun 07 2019 |
6840 |
416.54 |
| Jun 07 2019 |
6820 |
415.73 |
| Jun 07 2019 |
7662 |
398.84 |
| May 31 2019 |
6826 |
416.54 |
| May 31 2019 |
6784 |
415.73 |
| May 31 2019 |
7647 |
398.84 |
| May 24 2019 |
6802 |
416.54 |
| May 24 2019 |
7433 |
421.56 |
| May 24 2019 |
7590 |
398.07 |
| May 17 2019 |
6828 |
416.54 |
| May 17 2019 |
10302 |
449.13 |
| May 17 2019 |
8759 |
406.95 |
| May 10 2019 |
6887 |
416.54 |
| May 10 2019 |
10270 |
449.13 |
| May 10 2019 |
8693 |
406.95 |
| May 03 2019 |
6949 |
416.54 |
| May 03 2019 |
10273 |
449.13 |
| May 03 2019 |
8721 |
406.95 |
| Apr 26 2019 |
6984 |
416.54 |
| Apr 26 2019 |
10269 |
449.13 |
| Apr 26 2019 |
8591 |
406.95 |
| Apr 19 2019 |
6950 |
416.54 |
| Apr 19 2019 |
10404 |
449.13 |
| Apr 19 2019 |
8582 |
406.95 |
| Apr 18 2019 |
6962 |
416.54 |
| Apr 18 2019 |
10417 |
449.13 |
| Apr 12 2019 |
6967 |
416.54 |
| Apr 12 2019 |
10558 |
449.13 |
| Apr 12 2019 |
8644 |
406.95 |
| Apr 05 2019 |
6662 |
416.54 |
| Apr 05 2019 |
10328 |
449.13 |
| Apr 05 2019 |
8394 |
406.95 |
| Mar 29 2019 |
6613 |
416.54 |
| Mar 29 2019 |
10196 |
449.13 |
| Mar 29 2019 |
8332 |
406.95 |
| Mar 22 2019 |
6520 |
416.54 |
| Mar 22 2019 |
10099 |
449.13 |
| Mar 22 2019 |
8281 |
406.95 |
| Mar 15 2019 |
10086 |
451.75 |
| Mar 15 2019 |
11139 |
460.03 |
| Mar 15 2019 |
11217 |
430.45 |
| Mar 08 2019 |
10981 |
459.15 |
| Mar 08 2019 |
14774 |
459.15 |
| Mar 01 2019 |
10993 |
459.15 |
| Mar 01 2019 |
14843 |
459.15 |
| Feb 22 2019 |
11017 |
459.15 |
| Feb 22 2019 |
14900 |
459.15 |
| Feb 15 2019 |
10931 |
459.15 |
| Feb 15 2019 |
14764 |
459.15 |
| Feb 08 2019 |
15954 |
520.17 |
| Feb 08 2019 |
21411 |
520.17 |
| Feb 01 2019 |
15978 |
520.17 |
| Feb 01 2019 |
21415 |
520.17 |
| Jan 25 2019 |
15971 |
520.17 |
| Jan 25 2019 |
21441 |
520.17 |
| Jan 18 2019 |
15983 |
520.17 |
| Jan 18 2019 |
21477 |
520.17 |
| Jan 11 2019 |
15959 |
520.17 |
| Jan 11 2019 |
21451 |
520.17 |
| Jan 04 2019 |
15978 |
520.17 |
| Jan 04 2019 |
21465 |
520.17 |
| Dec 28 2018 |
15978 |
520.17 |
| Dec 28 2018 |
21465 |
520.17 |
| Dec 21 2018 |
15978 |
520.17 |
| Dec 21 2018 |
21465 |
520.17 |
| Dec 14 2018 |
15978 |
520.17 |
| Dec 14 2018 |
21465 |
520.17 |
| Dec 07 2018 |
15966 |
520.17 |
| Dec 07 2018 |
21455 |
520.17 |
| Nov 30 2018 |
15966 |
520.17 |
| Nov 30 2018 |
21455 |
520.17 |
| Nov 23 2018 |
15966 |
520.17 |
| Nov 23 2018 |
21455 |
520.17 |
| Nov 16 2018 |
15966 |
520.17 |
| Nov 16 2018 |
21455 |
520.17 |
| Nov 09 2018 |
15966 |
520.17 |
| Nov 09 2018 |
21456 |
520.17 |
| Nov 02 2018 |
15966 |
520.17 |
| Nov 02 2018 |
21420 |
520.17 |
| Oct 26 2018 |
15966 |
520.17 |
| Oct 26 2018 |
21413 |
520.17 |
| Oct 19 2018 |
15966 |
520.17 |
| Oct 19 2018 |
21438 |
520.17 |
| Feb 24 2017 |
12303 |
439.28 |
| Feb 24 2017 |
16135 |
439.28 |
| Feb 17 2017 |
12726 |
443.2 |
| Feb 17 2017 |
16755 |
443.2 |
| Feb 10 2017 |
12490 |
439.56 |
| Feb 10 2017 |
16043 |
470.96 |
| Feb 10 2017 |
16340 |
439.56 |
| Feb 03 2017 |
12458 |
439.56 |
| Feb 03 2017 |
16043 |
470.96 |
| Feb 03 2017 |
16297 |
439.56 |
| Jan 27 2017 |
12437 |
439.56 |
| Jan 27 2017 |
16088 |
470.96 |
| Jan 27 2017 |
16309 |
439.56 |
| Jan 20 2017 |
12395 |
439.56 |
| Jan 20 2017 |
16062 |
470.96 |
| Jan 20 2017 |
16259 |
439.56 |
| Jan 13 2017 |
12373 |
439.56 |
| Jan 13 2017 |
16071 |
470.96 |
| Jan 13 2017 |
16237 |
439.56 |
| Jan 06 2017 |
12373 |
439.56 |
| Jan 06 2017 |
16073 |
470.96 |
| Jan 06 2017 |
16243 |
439.56 |
| Dec 30 2016 |
12373 |
439.56 |
| Dec 30 2016 |
16077 |
470.96 |
| Dec 30 2016 |
16249 |
439.56 |
| Dec 23 2016 |
12373 |
439.56 |
| Dec 23 2016 |
16077 |
470.96 |
| Dec 23 2016 |
16249 |
439.56 |
| Dec 16 2016 |
12373 |
439.56 |
| Dec 16 2016 |
16070 |
470.96 |
| Dec 16 2016 |
16245 |
439.56 |
| Dec 09 2016 |
12376 |
439.56 |
| Dec 09 2016 |
16069 |
470.96 |
| Dec 09 2016 |
16246 |
439.56 |
| Dec 02 2016 |
12376 |
439.56 |
| Dec 02 2016 |
16069 |
470.96 |
| Dec 02 2016 |
16247 |
439.56 |
| Nov 25 2016 |
12376 |
439.56 |
| Nov 25 2016 |
16065 |
470.96 |
| Nov 25 2016 |
16243 |
439.56 |
| Nov 18 2016 |
12376 |
439.56 |
| Nov 18 2016 |
16065 |
470.96 |
| Nov 18 2016 |
16243 |
439.56 |
| Nov 11 2016 |
12371 |
439.56 |
| Nov 11 2016 |
16065 |
470.96 |
| Nov 11 2016 |
16237 |
439.56 |
| Nov 04 2016 |
12371 |
439.56 |
| Nov 04 2016 |
16065 |
470.96 |
| Nov 04 2016 |
16237 |
439.56 |
| Oct 28 2016 |
12387 |
439.56 |
| Oct 28 2016 |
16066 |
470.96 |
| Oct 28 2016 |
16255 |
439.56 |
| Oct 21 2016 |
12399 |
439.56 |
| Oct 21 2016 |
16072 |
470.96 |
| Oct 21 2016 |
16271 |
439.56 |
| Oct 14 2016 |
12396 |
439.56 |
| Oct 14 2016 |
16030 |
470.96 |
| Oct 14 2016 |
16249 |
439.56 |
| Oct 07 2016 |
12397 |
439.56 |
| Oct 07 2016 |
16047 |
470.96 |
| Oct 07 2016 |
16254 |
439.56 |
| Sep 30 2016 |
12406 |
439.56 |
| Sep 30 2016 |
16090 |
470.96 |
| Sep 30 2016 |
16275 |
439.56 |
| Sep 23 2016 |
12278 |
439.56 |
| Sep 23 2016 |
16101 |
470.96 |
| Sep 23 2016 |
16159 |
439.56 |
| Sep 16 2016 |
12229 |
439.56 |
| Sep 16 2016 |
16192 |
470.96 |
| Sep 16 2016 |
16182 |
439.56 |
| Sep 09 2016 |
12348 |
439.56 |
| Sep 09 2016 |
16279 |
470.96 |
| Sep 09 2016 |
16259 |
439.56 |
| Sep 02 2016 |
12389 |
439.56 |
| Sep 02 2016 |
16455 |
470.96 |
| Sep 02 2016 |
16417 |
439.56 |
| Aug 26 2016 |
12141 |
439.56 |
| Aug 26 2016 |
16510 |
470.96 |
| Aug 26 2016 |
16197 |
439.56 |
| Aug 19 2016 |
12167 |
439.56 |
| Aug 19 2016 |
16540 |
470.96 |
| Aug 19 2016 |
16230 |
439.56 |
| Aug 12 2016 |
12187 |
439.56 |
| Aug 12 2016 |
16752 |
470.96 |
| Aug 12 2016 |
17719 |
439.56 |
| Aug 05 2016 |
12228 |
439.56 |
| Aug 05 2016 |
16692 |
470.96 |
| Aug 05 2016 |
17825 |
439.56 |
| Jul 29 2016 |
12091 |
439.56 |
| Jul 29 2016 |
16736 |
470.96 |
| Jul 29 2016 |
17970 |
439.56 |
| Jul 22 2016 |
12213 |
439.56 |
| Jul 22 2016 |
16946 |
470.96 |
| Jul 22 2016 |
18158 |
439.56 |
| Jun 22 2016 |
12398 |
439.56 |
| Jun 22 2016 |
17234 |
470.96 |
| Jun 22 2016 |
19183 |
439.56 |
| Jun 15 2016 |
12561 |
439.56 |
| Jun 15 2016 |
17283 |
470.96 |
| Jun 15 2016 |
19390 |
439.56 |
| Jun 08 2016 |
12602 |
439.56 |
| Jun 08 2016 |
17395 |
470.96 |
| Jun 08 2016 |
19438 |
439.56 |
| Jun 01 2016 |
12669 |
439.56 |
| Jun 01 2016 |
17477 |
470.96 |
| Jun 01 2016 |
19743 |
439.56 |
| May 25 2016 |
12672 |
439.56 |
| May 25 2016 |
17402 |
470.96 |
| May 25 2016 |
19627 |
439.56 |
| May 18 2016 |
12768 |
439.56 |
| May 18 2016 |
17581 |
470.96 |
| May 18 2016 |
19807 |
439.56 |
| May 11 2016 |
12822 |
439.56 |
| May 11 2016 |
17501 |
470.96 |
| May 11 2016 |
19813 |
439.56 |
| May 04 2016 |
12747 |
439.56 |
| May 04 2016 |
17397 |
470.96 |
| May 04 2016 |
19707 |
439.56 |
| Apr 27 2016 |
12978 |
439.56 |
| Apr 27 2016 |
17708 |
470.96 |
| Apr 27 2016 |
20004 |
439.56 |
| Apr 20 2016 |
12930 |
439.56 |
| Apr 20 2016 |
17732 |
470.96 |
| Apr 20 2016 |
20030 |
439.56 |
| Apr 13 2016 |
13239 |
439.56 |
| Apr 13 2016 |
17594 |
470.96 |
| Apr 13 2016 |
20016 |
439.56 |
| Apr 06 2016 |
13562 |
439.56 |
| Apr 06 2016 |
17663 |
470.96 |
| Apr 06 2016 |
20249 |
439.56 |
| Mar 30 2016 |
13409 |
439.56 |
| Mar 30 2016 |
17544 |
470.96 |
| Mar 30 2016 |
20088 |
439.56 |
| Mar 23 2016 |
13678 |
439.56 |
| Mar 23 2016 |
17519 |
470.96 |
| Mar 23 2016 |
20223 |
439.56 |
| Mar 16 2016 |
13776 |
439.56 |
| Mar 16 2016 |
17464 |
470.96 |
| Mar 16 2016 |
20166 |
439.56 |
| Mar 09 2016 |
13867 |
439.56 |
| Mar 09 2016 |
17365 |
470.96 |
| Mar 09 2016 |
20213 |
439.56 |
