| Feb 17 2017 |
7467 |
387.38 |
| Feb 17 2017 |
9333 |
387.38 |
| Feb 10 2017 |
7491 |
387.38 |
| Feb 10 2017 |
9390 |
387.38 |
| Feb 03 2017 |
7514 |
387.38 |
| Feb 03 2017 |
9404 |
387.38 |
| Jan 27 2017 |
7525 |
387.38 |
| Jan 27 2017 |
9411 |
387.38 |
| Jan 20 2017 |
7528 |
387.38 |
| Jan 20 2017 |
9407 |
387.38 |
| Jan 13 2017 |
7531 |
387.38 |
| Jan 13 2017 |
9415 |
387.38 |
| Jan 06 2017 |
7519 |
387.38 |
| Jan 06 2017 |
9394 |
387.38 |
| Dec 30 2016 |
7522 |
387.38 |
| Dec 30 2016 |
9396 |
387.38 |
| Dec 23 2016 |
7522 |
387.38 |
| Dec 23 2016 |
9396 |
387.38 |
| Dec 16 2016 |
7524 |
387.38 |
| Dec 16 2016 |
9392 |
387.38 |
| Dec 09 2016 |
7526 |
387.38 |
| Dec 09 2016 |
9391 |
387.38 |
| Dec 02 2016 |
7526 |
387.38 |
| Dec 02 2016 |
9392 |
387.38 |
| Nov 25 2016 |
7524 |
387.38 |
| Nov 25 2016 |
9391 |
387.38 |
| Nov 18 2016 |
7524 |
387.38 |
| Nov 18 2016 |
9391 |
387.38 |
| Nov 11 2016 |
7524 |
387.38 |
| Nov 11 2016 |
9386 |
387.38 |
| Nov 04 2016 |
7524 |
387.38 |
| Nov 04 2016 |
9386 |
387.38 |
| Oct 28 2016 |
7524 |
387.38 |
| Oct 28 2016 |
9405 |
387.38 |
| Oct 21 2016 |
7517 |
387.38 |
| Oct 21 2016 |
9408 |
387.38 |
| Oct 14 2016 |
7550 |
387.38 |
| Oct 14 2016 |
9459 |
387.38 |
| Oct 07 2016 |
7557 |
387.38 |
| Oct 07 2016 |
9455 |
387.38 |
| Sep 30 2016 |
7569 |
387.38 |
| Sep 30 2016 |
9465 |
387.38 |
| Sep 23 2016 |
7571 |
387.38 |
| Sep 23 2016 |
9426 |
387.38 |
| Sep 16 2016 |
7624 |
387.38 |
| Sep 16 2016 |
9437 |
387.38 |
| Sep 09 2016 |
7688 |
387.38 |
| Sep 09 2016 |
9472 |
387.38 |
| Sep 02 2016 |
7798 |
387.38 |
| Sep 02 2016 |
9591 |
387.38 |
| Aug 26 2016 |
7837 |
387.38 |
| Aug 26 2016 |
9310 |
387.38 |
| Aug 19 2016 |
7864 |
387.38 |
| Aug 19 2016 |
9319 |
387.38 |
| Aug 12 2016 |
7985 |
387.38 |
| Aug 12 2016 |
10386 |
387.38 |
| Aug 05 2016 |
7991 |
387.38 |
| Aug 05 2016 |
10462 |
387.38 |
| Jul 29 2016 |
8036 |
387.38 |
| Jul 29 2016 |
10546 |
387.38 |
| Jul 22 2016 |
8205 |
387.38 |
| Jul 22 2016 |
10731 |
387.38 |
| Jun 22 2016 |
8404 |
387.38 |
| Jun 22 2016 |
11602 |
387.38 |
| Jun 15 2016 |
8460 |
387.38 |
| Jun 15 2016 |
11695 |
387.38 |
| Jun 08 2016 |
8546 |
387.38 |
| Jun 08 2016 |
11724 |
387.38 |
| Jun 01 2016 |
8586 |
387.38 |
| Jun 01 2016 |
11944 |
387.38 |
| May 25 2016 |
8620 |
387.38 |
| May 25 2016 |
11942 |
387.38 |
| May 18 2016 |
8691 |
387.38 |
| May 18 2016 |
12029 |
387.38 |
| May 11 2016 |
8665 |
387.38 |
| May 11 2016 |
12003 |
387.38 |
| May 04 2016 |
8595 |
387.38 |
| May 04 2016 |
11968 |
387.38 |
| Apr 27 2016 |
8810 |
387.38 |
| Apr 27 2016 |
12196 |
387.38 |
| Apr 20 2016 |
8872 |
387.38 |
| Apr 20 2016 |
12272 |
387.38 |
| Apr 13 2016 |
8813 |
387.38 |
| Apr 13 2016 |
12252 |
387.38 |
| Apr 06 2016 |
8796 |
387.38 |
| Apr 06 2016 |
12339 |
387.38 |
| Mar 30 2016 |
8720 |
387.38 |
| Mar 30 2016 |
12223 |
387.38 |
| Mar 23 2016 |
8734 |
387.38 |
| Mar 23 2016 |
12355 |
387.38 |
| Mar 16 2016 |
8615 |
387.38 |
| Mar 16 2016 |
12295 |
387.38 |
| Mar 09 2016 |
8598 |
387.38 |
| Mar 09 2016 |
12336 |
387.38 |
| Mar 02 2016 |
8573 |
387.38 |
| Mar 02 2016 |
12261 |
387.38 |
