| Oct 20 2017 |
15694 |
495.29 |
| Oct 20 2017 |
21495 |
495.29 |
| Oct 13 2017 |
15694 |
495.29 |
| Oct 13 2017 |
21525 |
495.29 |
| Oct 06 2017 |
15682 |
495.29 |
| Oct 06 2017 |
21526 |
495.29 |
| Sep 29 2017 |
15702 |
495.29 |
| Sep 29 2017 |
21435 |
495.29 |
| Sep 22 2017 |
15691 |
495.29 |
| Sep 22 2017 |
21644 |
495.29 |
| Sep 15 2017 |
15782 |
495.29 |
| Sep 15 2017 |
21715 |
495.29 |
| Sep 08 2017 |
15806 |
495.29 |
| Sep 08 2017 |
21819 |
495.29 |
| Sep 01 2017 |
16007 |
495.29 |
| Sep 01 2017 |
21890 |
495.29 |
| Aug 25 2017 |
16030 |
495.29 |
| Aug 25 2017 |
22271 |
495.29 |
| Aug 18 2017 |
16081 |
495.29 |
| Aug 18 2017 |
22380 |
495.29 |
| Aug 11 2017 |
16015 |
495.29 |
| Aug 11 2017 |
22420 |
495.29 |
| Aug 04 2017 |
16164 |
495.29 |
| Aug 04 2017 |
22636 |
495.29 |
| Jul 28 2017 |
16241 |
495.29 |
| Jul 28 2017 |
22787 |
495.29 |
| Jul 21 2017 |
16347 |
495.29 |
| Jul 21 2017 |
22895 |
495.29 |
| Jul 14 2017 |
16417 |
495.29 |
| Jul 14 2017 |
22966 |
495.29 |
| Jul 07 2017 |
16475 |
495.29 |
| Jul 07 2017 |
23027 |
495.29 |
| Jun 30 2017 |
16584 |
495.29 |
| Jun 30 2017 |
23108 |
495.29 |
| Jun 23 2017 |
17690 |
495.29 |
| Jun 23 2017 |
23275 |
495.29 |
| Jun 16 2017 |
17733 |
495.29 |
| Jun 16 2017 |
23274 |
495.29 |
| Jun 09 2017 |
17828 |
495.29 |
| Jun 09 2017 |
23204 |
495.29 |
| Jun 02 2017 |
17869 |
495.29 |
| Jun 02 2017 |
23483 |
495.29 |
| May 26 2017 |
18020 |
495.29 |
| May 26 2017 |
23586 |
495.29 |
| May 19 2017 |
18055 |
495.29 |
| May 19 2017 |
23917 |
495.29 |
| May 12 2017 |
18223 |
495.29 |
| May 12 2017 |
24049 |
495.29 |
| May 05 2017 |
18168 |
495.29 |
| May 05 2017 |
24019 |
495.29 |
| Apr 28 2017 |
17887 |
495.29 |
| Apr 28 2017 |
23750 |
495.29 |
| Apr 21 2017 |
18140 |
495.29 |
| Apr 21 2017 |
24011 |
495.29 |
| Apr 14 2017 |
18183 |
495.29 |
| Apr 14 2017 |
23983 |
495.29 |
| Apr 07 2017 |
18281 |
495.29 |
| Apr 07 2017 |
23674 |
495.29 |
| Mar 31 2017 |
18643 |
495.29 |
| Mar 31 2017 |
23911 |
495.29 |
| Mar 24 2017 |
18427 |
495.29 |
| Mar 24 2017 |
23523 |
495.29 |
| Mar 17 2017 |
18523 |
495.29 |
| Mar 17 2017 |
23702 |
495.29 |
| Mar 10 2017 |
19791 |
507.85 |
| Mar 10 2017 |
25243 |
507.85 |
| Mar 03 2017 |
19692 |
507.85 |
| Mar 03 2017 |
25112 |
507.85 |
| Feb 24 2017 |
19570 |
507.85 |
| Feb 24 2017 |
25139 |
507.85 |
| Feb 17 2017 |
19474 |
509.85 |
| Feb 17 2017 |
25303 |
509.85 |
| Feb 10 2017 |
19510 |
509.85 |
| Feb 10 2017 |
25424 |
509.85 |
| Feb 03 2017 |
19514 |
509.85 |
| Feb 03 2017 |
25373 |
509.85 |
| Jan 27 2017 |
19539 |
509.85 |
| Jan 27 2017 |
25368 |
509.85 |
| Jan 20 2017 |
19519 |
509.85 |
| Jan 20 2017 |
25318 |
509.85 |
| Jan 13 2017 |
19529 |
509.85 |
| Jan 13 2017 |
25285 |
509.85 |
| Jan 06 2017 |
19536 |
509.85 |
| Jan 06 2017 |
25291 |
509.85 |
| Dec 30 2016 |
19547 |
509.85 |
| Dec 30 2016 |
25303 |
509.85 |
| Dec 23 2016 |
19547 |
509.85 |
| Dec 23 2016 |
25303 |
509.85 |
| Dec 16 2016 |
19533 |
509.85 |
| Dec 16 2016 |
25299 |
509.85 |
| Dec 09 2016 |
19538 |
509.85 |
| Dec 09 2016 |
25300 |
509.85 |
| Dec 02 2016 |
19538 |
509.85 |
| Dec 02 2016 |
25300 |
509.85 |
| Nov 25 2016 |
19534 |
509.85 |
| Nov 25 2016 |
25297 |
509.85 |
| Nov 18 2016 |
19534 |
509.85 |
| Nov 18 2016 |
25297 |
509.85 |
| Nov 11 2016 |
19534 |
509.85 |
| Nov 11 2016 |
25274 |
509.85 |
| Nov 04 2016 |
19534 |
509.85 |
| Nov 04 2016 |
25274 |
509.85 |
| Oct 28 2016 |
19535 |
509.85 |
| Oct 28 2016 |
25288 |
509.85 |
| Oct 21 2016 |
19904 |
514.7 |
| Oct 21 2016 |
25830 |
514.7 |
| Oct 14 2016 |
19834 |
514.7 |
| Oct 14 2016 |
25791 |
514.7 |
| Oct 07 2016 |
19859 |
514.7 |
| Oct 07 2016 |
25822 |
514.7 |
| Sep 30 2016 |
19916 |
514.7 |
| Sep 30 2016 |
25853 |
514.7 |
| Sep 23 2016 |
19957 |
514.7 |
| Sep 23 2016 |
25678 |
514.7 |
| Sep 16 2016 |
20070 |
514.7 |
| Sep 16 2016 |
25708 |
514.7 |
| Sep 09 2016 |
20156 |
514.7 |
| Sep 09 2016 |
25783 |
514.7 |
| Sep 02 2016 |
20322 |
514.7 |
| Sep 02 2016 |
25922 |
514.7 |
| Aug 26 2016 |
20383 |
514.7 |
| Aug 26 2016 |
25735 |
514.7 |
| Aug 19 2016 |
20425 |
514.7 |
| Aug 19 2016 |
25761 |
514.7 |
| Aug 12 2016 |
20696 |
514.7 |
| Aug 12 2016 |
27949 |
514.7 |
| Aug 05 2016 |
20576 |
514.7 |
| Aug 05 2016 |
28087 |
514.7 |
| Jul 29 2016 |
20623 |
514.7 |
| Jul 29 2016 |
28310 |
514.7 |
| Jul 22 2016 |
20890 |
514.7 |
| Jul 22 2016 |
28591 |
514.7 |
| Jun 22 2016 |
21151 |
514.7 |
| Jun 22 2016 |
29618 |
514.7 |
| Jun 15 2016 |
21204 |
514.7 |
| Jun 15 2016 |
29958 |
514.7 |
| Jun 08 2016 |
21356 |
514.7 |
| Jun 08 2016 |
30102 |
514.7 |
| Jun 01 2016 |
21421 |
514.7 |
| Jun 01 2016 |
30407 |
514.7 |
| May 25 2016 |
21295 |
514.7 |
| May 25 2016 |
30204 |
514.7 |
| May 18 2016 |
21473 |
514.7 |
| May 18 2016 |
30453 |
514.7 |
| May 11 2016 |
21362 |
514.7 |
| May 11 2016 |
30472 |
514.7 |
| May 04 2016 |
21230 |
514.7 |
| May 04 2016 |
30344 |
514.7 |
| Apr 27 2016 |
21622 |
514.7 |
| Apr 27 2016 |
30775 |
514.7 |
| Apr 20 2016 |
21644 |
514.7 |
| Apr 20 2016 |
30721 |
514.7 |
| Apr 13 2016 |
21485 |
514.7 |
| Apr 13 2016 |
30662 |
514.7 |
| Apr 06 2016 |
21623 |
514.7 |
| Apr 06 2016 |
31018 |
514.7 |
| Mar 30 2016 |
21495 |
514.7 |
| Mar 30 2016 |
30821 |
514.7 |
| Mar 23 2016 |
21447 |
514.7 |
| Mar 23 2016 |
30905 |
514.7 |
| Mar 16 2016 |
21170 |
511.84 |
| Mar 16 2016 |
30560 |
511.84 |
| Mar 09 2016 |
21051 |
511.84 |
| Mar 09 2016 |
30617 |
511.84 |
| Mar 02 2016 |
20994 |
511.84 |
| Mar 02 2016 |
30298 |
511.84 |
