Feb 22 2019 |
6517 |
411.65 |
Feb 22 2019 |
8814 |
411.65 |
Feb 15 2019 |
6467 |
411.65 |
Feb 15 2019 |
8766 |
411.65 |
Feb 08 2019 |
6419 |
411.65 |
Feb 08 2019 |
8716 |
411.65 |
Feb 01 2019 |
6451 |
411.65 |
Feb 01 2019 |
8713 |
411.65 |
Jan 25 2019 |
6456 |
411.65 |
Jan 25 2019 |
8734 |
411.65 |
Jan 18 2019 |
6455 |
411.65 |
Jan 18 2019 |
8749 |
411.65 |
Jan 11 2019 |
6458 |
411.65 |
Jan 11 2019 |
8754 |
411.65 |
Jan 04 2019 |
6467 |
411.65 |
Jan 04 2019 |
8762 |
411.65 |
Dec 28 2018 |
6467 |
411.65 |
Dec 28 2018 |
8762 |
411.65 |
Dec 21 2018 |
6467 |
411.65 |
Dec 21 2018 |
8762 |
411.65 |
Dec 14 2018 |
6467 |
411.65 |
Dec 14 2018 |
8762 |
411.65 |
Dec 07 2018 |
6465 |
411.65 |
Dec 07 2018 |
8760 |
411.65 |
Nov 30 2018 |
6465 |
411.65 |
Nov 30 2018 |
8760 |
411.65 |
Nov 23 2018 |
6465 |
411.65 |
Nov 23 2018 |
8760 |
411.65 |
Nov 16 2018 |
6465 |
411.65 |
Nov 16 2018 |
8760 |
411.65 |
Nov 09 2018 |
6465 |
411.65 |
Nov 09 2018 |
8760 |
411.65 |
Nov 02 2018 |
6465 |
411.65 |
Nov 02 2018 |
8740 |
411.65 |
Oct 26 2018 |
6465 |
411.65 |
Oct 26 2018 |
8739 |
411.65 |
Oct 19 2018 |
6465 |
411.65 |
Oct 19 2018 |
8760 |
411.65 |
Oct 12 2018 |
6450 |
411.65 |
Oct 12 2018 |
8730 |
411.65 |
Oct 05 2018 |
6434 |
411.65 |
Oct 05 2018 |
8800 |
411.65 |
Sep 28 2018 |
6447 |
411.65 |
Sep 28 2018 |
8577 |
411.65 |
Sep 21 2018 |
6430 |
411.65 |
Sep 21 2018 |
8562 |
411.65 |
Sep 14 2018 |
6470 |
411.65 |
Sep 14 2018 |
8594 |
411.65 |
Sep 07 2018 |
6542 |
411.65 |
Sep 07 2018 |
8757 |
411.65 |
Aug 31 2018 |
6604 |
411.65 |
Aug 31 2018 |
8823 |
411.65 |
Aug 24 2018 |
6555 |
411.65 |
Aug 24 2018 |
8838 |
411.65 |
Aug 17 2018 |
6670 |
411.65 |
Aug 17 2018 |
8915 |
411.65 |
Aug 10 2018 |
6668 |
411.65 |
Aug 10 2018 |
9022 |
411.65 |
Aug 03 2018 |
6756 |
411.65 |
Aug 03 2018 |
9104 |
411.65 |
Jul 27 2018 |
6781 |
411.65 |
Jul 27 2018 |
9138 |
411.65 |
Jul 20 2018 |
6887 |
411.65 |
Jul 20 2018 |
9300 |
411.65 |
Jul 13 2018 |
6743 |
411.65 |
Jul 13 2018 |
9201 |
411.65 |
Jul 06 2018 |
6632 |
411.65 |
Jul 06 2018 |
8951 |
411.65 |
Jun 29 2018 |
6655 |
411.65 |
Jun 29 2018 |
8958 |
411.65 |
Jun 22 2018 |
6860 |
411.65 |
Jun 22 2018 |
9185 |
411.65 |
Jun 15 2018 |
6870 |
411.65 |
Jun 15 2018 |
9229 |
411.65 |
Jun 08 2018 |
7007 |
411.65 |
Jun 08 2018 |
9367 |
411.65 |
Jun 01 2018 |
7047 |
411.65 |
Jun 01 2018 |
9630 |
411.65 |
May 25 2018 |
7137 |
411.65 |
May 25 2018 |
9744 |
411.65 |
May 18 2018 |
7140 |
411.65 |
May 18 2018 |
9741 |
411.65 |
May 11 2018 |
15705 |
501.85 |
May 11 2018 |
7108 |
411.65 |
May 11 2018 |
15919 |
456.75 |
May 04 2018 |
15990 |
501.85 |
May 04 2018 |
7254 |
411.65 |
May 04 2018 |
16110 |
456.75 |
Apr 27 2018 |
15852 |
501.85 |
Apr 27 2018 |
7271 |
411.65 |
Apr 27 2018 |
16010 |
456.75 |
Apr 20 2018 |
15876 |
501.85 |
Apr 20 2018 |
7329 |
411.65 |
Apr 20 2018 |
16107 |
456.75 |
Apr 13 2018 |
15698 |
501.85 |
Apr 13 2018 |
7326 |
411.65 |
Apr 13 2018 |
16015 |
456.75 |
Apr 06 2018 |
16054 |
501.85 |
Apr 06 2018 |
7307 |
411.65 |
Apr 06 2018 |
16085 |
456.75 |
Mar 30 2018 |
16409 |
501.85 |
Mar 30 2018 |
7371 |
411.65 |
Mar 30 2018 |
16328 |
456.75 |
Mar 23 2018 |
16615 |
501.85 |
Mar 23 2018 |
7395 |
411.65 |
Mar 23 2018 |
16495 |
456.75 |
Mar 16 2018 |
16477 |
501.85 |
Mar 16 2018 |
7403 |
411.65 |
Mar 16 2018 |
16439 |
456.75 |
Mar 09 2018 |
16390 |
501.85 |
Mar 09 2018 |
22093 |
501.85 |
Mar 02 2018 |
16499 |
501.85 |
Mar 02 2018 |
22357 |
501.85 |
Feb 23 2018 |
16664 |
501.85 |
Feb 23 2018 |
22518 |
501.85 |
Feb 16 2018 |
16699 |
501.85 |
Feb 16 2018 |
22504 |
501.85 |
Feb 09 2018 |
16496 |
501.85 |
Feb 09 2018 |
22261 |
501.85 |
Feb 02 2018 |
16404 |
501.85 |
Feb 02 2018 |
22164 |
501.85 |
Jan 26 2018 |
16481 |
501.85 |
Jan 26 2018 |
22224 |
501.85 |
Jan 19 2018 |
16487 |
501.85 |
Jan 19 2018 |
22224 |
501.85 |
Jan 12 2018 |
16520 |
501.85 |
Jan 12 2018 |
22226 |
501.85 |
Jan 05 2018 |
16520 |
501.85 |
Jan 05 2018 |
22251 |
501.85 |
Dec 29 2017 |
16520 |
501.85 |
Dec 29 2017 |
22251 |
501.85 |
Dec 22 2017 |
16520 |
501.85 |
Dec 22 2017 |
22253 |
501.85 |
Dec 15 2017 |
16520 |
501.85 |
Dec 15 2017 |
22246 |
501.85 |
Dec 08 2017 |
16520 |
501.85 |
Dec 08 2017 |
22246 |
501.85 |
Dec 01 2017 |
16520 |
501.85 |
Dec 01 2017 |
22246 |
501.85 |
Nov 24 2017 |
16520 |
501.85 |
Nov 24 2017 |
22246 |
501.85 |
Nov 17 2017 |
16521 |
501.85 |
Nov 17 2017 |
22247 |
501.85 |
Nov 10 2017 |
16549 |
501.85 |
Nov 10 2017 |
22267 |
501.85 |
Nov 03 2017 |
16549 |
501.85 |
Nov 03 2017 |
22268 |
501.85 |
Oct 27 2017 |
16574 |
501.85 |
Oct 27 2017 |
22303 |
501.85 |
Oct 20 2017 |
16486 |
501.85 |
Oct 20 2017 |
22250 |
501.85 |
Oct 13 2017 |
16535 |
501.85 |
Oct 13 2017 |
22280 |
501.85 |
Oct 06 2017 |
16536 |
501.85 |
Oct 06 2017 |
22277 |
501.85 |
Sep 29 2017 |
16534 |
501.85 |
Sep 29 2017 |
22189 |
501.85 |
Sep 22 2017 |
16766 |
501.85 |
Sep 22 2017 |
22412 |
501.85 |
Sep 15 2017 |
16748 |
501.85 |
Sep 15 2017 |
22477 |
501.85 |
Sep 08 2017 |
16665 |
501.85 |
Sep 08 2017 |
22587 |
501.85 |
Sep 01 2017 |
16707 |
501.85 |
Sep 01 2017 |
22678 |
501.85 |
Aug 25 2017 |
17050 |
501.85 |
Aug 25 2017 |
23054 |
501.85 |
Aug 18 2017 |
17113 |
501.85 |
Aug 18 2017 |
23169 |
501.85 |
Aug 11 2017 |
17175 |
501.85 |
Aug 11 2017 |
23202 |
501.85 |
Aug 04 2017 |
17273 |
501.85 |
Aug 04 2017 |
23425 |
501.85 |
Jul 28 2017 |
17394 |
501.85 |
Jul 28 2017 |
23588 |
501.85 |
Jul 21 2017 |
17395 |
501.85 |
Jul 21 2017 |
23685 |
501.85 |
Jul 14 2017 |
17489 |
501.85 |
Jul 14 2017 |
23780 |
501.85 |
Jul 07 2017 |
17556 |
501.85 |
Jul 07 2017 |
23840 |
501.85 |
Jun 30 2017 |
17588 |
501.85 |
Jun 30 2017 |
23929 |
501.85 |
Jun 23 2017 |
17799 |
501.85 |
Jun 23 2017 |
24115 |
501.85 |
Jun 16 2017 |
17843 |
501.85 |
Jun 16 2017 |
24118 |
501.85 |
Jun 09 2017 |
17741 |
501.85 |
Jun 09 2017 |
24042 |
501.85 |
Jun 02 2017 |
18097 |
501.85 |
Jun 02 2017 |
24338 |
501.85 |
May 26 2017 |
18141 |
501.85 |
May 26 2017 |
24456 |
501.85 |
May 19 2017 |
18602 |
501.85 |
May 19 2017 |
24772 |
501.85 |
Apr 14 2017 |
11854 |
434.5 |
Apr 14 2017 |
15532 |
434.5 |
Apr 07 2017 |
11739 |
434.5 |
Apr 07 2017 |
15292 |
434.5 |
Mar 31 2017 |
11771 |
434.5 |
Mar 31 2017 |
15530 |
434.5 |
Mar 24 2017 |
11561 |
434.5 |
Mar 24 2017 |
15314 |
434.5 |
Mar 17 2017 |
11732 |
434.5 |
Mar 17 2017 |
15449 |
434.5 |
Mar 10 2017 |
7457 |
453 |
Mar 10 2017 |
13719 |
452.32 |
Mar 10 2017 |
19630 |
505.94 |
Mar 10 2017 |
21865 |
480.8 |
Mar 03 2017 |
7476 |
453 |
Mar 03 2017 |
13628 |
452.32 |
Mar 03 2017 |
19529 |
505.94 |
Mar 03 2017 |
21761 |
480.8 |
Feb 24 2017 |
7570 |
453 |
Feb 24 2017 |
13734 |
452.32 |
Feb 24 2017 |
19054 |
501.84 |
Feb 24 2017 |
22206 |
484.19 |
Feb 17 2017 |
7479 |
453 |
Feb 17 2017 |
13745 |
452.32 |
Feb 17 2017 |
18802 |
501.84 |
Feb 17 2017 |
22193 |
484.19 |
Feb 10 2017 |
7567 |
453 |
Feb 10 2017 |
13895 |
452.32 |
Feb 10 2017 |
17452 |
486.39 |
Feb 10 2017 |
20841 |
472.77 |
Feb 03 2017 |
7536 |
453 |
Feb 03 2017 |
13848 |
452.32 |
Feb 03 2017 |
17473 |
486.39 |
Feb 03 2017 |
20815 |
472.77 |
Jan 27 2017 |
7525 |
453 |
Jan 27 2017 |
13826 |
452.32 |
Jan 27 2017 |
17502 |
486.39 |
Jan 27 2017 |
20828 |
472.77 |
Jan 20 2017 |
7541 |
453 |
Jan 20 2017 |
13780 |
452.32 |
Jan 20 2017 |
17482 |
486.39 |
Jan 20 2017 |
20773 |
472.77 |
Jan 13 2017 |
7541 |
453 |
Jan 13 2017 |
13754 |
452.32 |
Jan 13 2017 |
17490 |
486.39 |
Jan 13 2017 |
20755 |
472.77 |
Jan 06 2017 |
7541 |
453 |
Jan 06 2017 |
13754 |
452.32 |
Jan 06 2017 |
17497 |
486.39 |
Jan 06 2017 |
20754 |
472.77 |
Dec 30 2016 |
7537 |
453 |
Dec 30 2016 |
13754 |
452.32 |
Dec 30 2016 |
17505 |
486.39 |
Dec 30 2016 |
20759 |
472.77 |
Dec 23 2016 |
7537 |
453 |
Dec 23 2016 |
13754 |
452.32 |
Dec 23 2016 |
17505 |
486.39 |
Dec 23 2016 |
20759 |
472.77 |
Dec 16 2016 |
7537 |
453 |
Dec 16 2016 |
13754 |
452.32 |
Dec 16 2016 |
17500 |
486.39 |
Dec 16 2016 |
20757 |
472.77 |
Dec 09 2016 |
7543 |
453 |
Dec 09 2016 |
13756 |
452.32 |
Dec 09 2016 |
17504 |
486.39 |
Dec 09 2016 |
20757 |
472.77 |
Dec 02 2016 |
7543 |
453 |
Dec 02 2016 |
13756 |
452.32 |
Dec 02 2016 |
17504 |
486.39 |
Dec 02 2016 |
20758 |
472.77 |
Nov 25 2016 |
7531 |
453 |
Nov 25 2016 |
13756 |
452.32 |
Nov 25 2016 |
17500 |
486.39 |
Nov 25 2016 |
20754 |
472.77 |
Nov 18 2016 |
7531 |
453 |
Nov 18 2016 |
13756 |
452.32 |
Nov 18 2016 |
17500 |
486.39 |
Nov 18 2016 |
20754 |
472.77 |
Nov 11 2016 |
7531 |
453 |
Nov 11 2016 |
13741 |
452.32 |
Nov 11 2016 |
17500 |
486.39 |
Nov 11 2016 |
20738 |
472.77 |
Nov 04 2016 |
7531 |
453 |
Nov 04 2016 |
13741 |
452.32 |
Nov 04 2016 |
17500 |
486.39 |
Nov 04 2016 |
20738 |
472.77 |
Oct 28 2016 |
7516 |
453 |
Oct 28 2016 |
13760 |
452.32 |
Oct 28 2016 |
17501 |
486.39 |
Oct 28 2016 |
20758 |
472.77 |
Oct 21 2016 |
7516 |
453 |
Oct 21 2016 |
13773 |
452.32 |
Oct 21 2016 |
17510 |
486.39 |
Oct 21 2016 |
20776 |
472.77 |
Oct 14 2016 |
7541 |
453 |
Oct 14 2016 |
13776 |
452.32 |
Oct 14 2016 |
17450 |
486.39 |
Oct 14 2016 |
20756 |
472.77 |
Oct 07 2016 |
7538 |
453 |
Oct 07 2016 |
13774 |
452.32 |
Oct 07 2016 |
17469 |
486.39 |
Oct 07 2016 |
20762 |
472.77 |
Sep 30 2016 |
7578 |
453 |
Sep 30 2016 |
13783 |
452.32 |
Sep 30 2016 |
17522 |
486.39 |
Sep 30 2016 |
20784 |
472.77 |
Sep 23 2016 |
7548 |
453 |
Sep 23 2016 |
13626 |
452.32 |
Sep 23 2016 |
17538 |
486.39 |
Sep 23 2016 |
20618 |
472.77 |
Sep 16 2016 |
7554 |
453 |
Sep 16 2016 |
13573 |
452.32 |
Sep 16 2016 |
17635 |
486.39 |
Sep 16 2016 |
20645 |
472.77 |
Sep 09 2016 |
7646 |
453 |
Sep 09 2016 |
13692 |
452.32 |
Sep 09 2016 |
17719 |
486.39 |
Sep 09 2016 |
20731 |
472.77 |
Sep 02 2016 |
7798 |
453 |
Sep 02 2016 |
13732 |
452.32 |
Sep 02 2016 |
17885 |
486.39 |
Sep 02 2016 |
20896 |
472.77 |
Aug 26 2016 |
7611 |
453 |
Aug 26 2016 |
13495 |
452.32 |
Aug 26 2016 |
17950 |
486.39 |
Aug 26 2016 |
20691 |
472.77 |
Aug 19 2016 |
7747 |
453 |
Aug 19 2016 |
13505 |
452.32 |
Aug 19 2016 |
17988 |
486.39 |
Aug 19 2016 |
20701 |
472.77 |
Aug 12 2016 |
8124 |
453 |
Aug 12 2016 |
13528 |
452.32 |
Aug 12 2016 |
18223 |
486.39 |
Aug 12 2016 |
21018 |
462.18 |
Aug 05 2016 |
8177 |
453 |
Aug 05 2016 |
13567 |
452.32 |
Aug 05 2016 |
18117 |
486.39 |
Aug 05 2016 |
21144 |
462.18 |
Jul 29 2016 |
8221 |
453 |
Jul 29 2016 |
13412 |
452.32 |
Jul 29 2016 |
18174 |
486.39 |
Jul 29 2016 |
21345 |
462.18 |
Jul 22 2016 |
8339 |
453 |
Jul 22 2016 |
13543 |
452.32 |
Jul 22 2016 |
18390 |
486.39 |
Jul 22 2016 |
21573 |
462.18 |
Jun 22 2016 |
8273 |
453 |
Jun 22 2016 |
13762 |
452.32 |
Jun 22 2016 |
18694 |
486.39 |
Jun 22 2016 |
22598 |
462.18 |
Jun 15 2016 |
8563 |
453 |
Jun 15 2016 |
13958 |
452.32 |
Jun 15 2016 |
18730 |
486.39 |
Jun 15 2016 |
22820 |
462.18 |
Jun 08 2016 |
8672 |
453 |
Jun 08 2016 |
13990 |
452.32 |
Jun 08 2016 |
18871 |
486.39 |
Jun 08 2016 |
22902 |
462.18 |
Jun 01 2016 |
8825 |
453 |
Jun 01 2016 |
14087 |
452.32 |
Jun 01 2016 |
18946 |
486.39 |
Jun 01 2016 |
23204 |
462.18 |
May 25 2016 |
8729 |
453 |
May 25 2016 |
14059 |
452.32 |
May 25 2016 |
18844 |
486.39 |
May 25 2016 |
23054 |
462.18 |
May 18 2016 |
8796 |
453 |
May 18 2016 |
14170 |
452.32 |
May 18 2016 |
19019 |
486.39 |
May 18 2016 |
23264 |
462.18 |
May 11 2016 |
8695 |
453 |
May 11 2016 |
14224 |
452.32 |
May 11 2016 |
18973 |
486.39 |
May 11 2016 |
23282 |
462.18 |
May 04 2016 |
8689 |
453 |
May 04 2016 |
14128 |
452.32 |
May 04 2016 |
18857 |
486.39 |
May 04 2016 |
23166 |
462.18 |
Apr 27 2016 |
8906 |
453 |
Apr 27 2016 |
14394 |
452.32 |
Apr 27 2016 |
19201 |
486.39 |
Apr 27 2016 |
23517 |
462.18 |
Apr 20 2016 |
8961 |
453 |
Apr 20 2016 |
16227 |
470.14 |
Apr 20 2016 |
19222 |
486.39 |
Apr 20 2016 |
25617 |
476.47 |
Apr 13 2016 |
9025 |
453 |
Apr 13 2016 |
16607 |
470.14 |
Apr 13 2016 |
19075 |
486.39 |
Apr 13 2016 |
25566 |
476.47 |
Apr 06 2016 |
9170 |
453 |
Apr 06 2016 |
17001 |
470.14 |
Apr 06 2016 |
19160 |
486.39 |
Apr 06 2016 |
25840 |
476.47 |
Mar 30 2016 |
8908 |
453 |
Mar 30 2016 |
16848 |
470.14 |
Mar 30 2016 |
19056 |
486.39 |
Mar 30 2016 |
25681 |
476.47 |
Mar 23 2016 |
9221 |
453 |
Mar 23 2016 |
17139 |
470.14 |
Mar 23 2016 |
19014 |
486.39 |
Mar 23 2016 |
25785 |
476.47 |
Mar 16 2016 |
9187 |
453 |
Mar 16 2016 |
17272 |
470.14 |
Mar 16 2016 |
18957 |
486.39 |
Mar 16 2016 |
25801 |
476.47 |
Mar 09 2016 |
17953 |
476.62 |
Mar 09 2016 |
25897 |
476.62 |
Mar 02 2016 |
17905 |
476.62 |
Mar 02 2016 |
25654 |
476.62 |