| Apr 30 2024 |
28 |
334.85 |
| Apr 30 2024 |
34 |
317.09 |
| Apr 24 2024 |
142 |
401.75 |
| Apr 24 2024 |
57 |
334.85 |
| Apr 24 2024 |
50 |
317.09 |
| Apr 17 2024 |
159 |
401.75 |
| Apr 17 2024 |
53 |
334.85 |
| Apr 17 2024 |
72 |
317.09 |
| Apr 10 2024 |
156 |
401.75 |
| Apr 10 2024 |
52 |
334.85 |
| Apr 10 2024 |
72 |
317.09 |
| Apr 03 2024 |
148 |
401.75 |
| Apr 03 2024 |
57 |
334.85 |
| Apr 03 2024 |
74 |
317.09 |
| Mar 27 2024 |
147 |
401.75 |
| Mar 27 2024 |
58 |
334.85 |
| Mar 27 2024 |
74 |
317.09 |
| Mar 21 2024 |
144 |
401.75 |
| Mar 21 2024 |
58 |
334.85 |
| Mar 21 2024 |
73 |
317.09 |
| Mar 14 2024 |
138 |
401.75 |
| Mar 14 2024 |
58 |
334.85 |
| Mar 14 2024 |
72 |
317.09 |
| Mar 07 2024 |
141 |
401.75 |
| Mar 07 2024 |
57 |
334.85 |
| Mar 07 2024 |
71 |
317.09 |
| Feb 29 2024 |
139 |
401.75 |
| Feb 29 2024 |
57 |
334.85 |
| Feb 29 2024 |
48 |
317.09 |
| Feb 22 2024 |
139 |
401.75 |
| Feb 22 2024 |
57 |
334.85 |
| Feb 22 2024 |
46 |
317.09 |
| Feb 15 2024 |
140 |
401.75 |
| Feb 15 2024 |
56 |
334.85 |
| Feb 15 2024 |
47 |
317.09 |
| Feb 08 2024 |
138 |
401.75 |
| Feb 08 2024 |
56 |
334.85 |
| Feb 08 2024 |
48 |
317.09 |
| Feb 01 2024 |
137 |
401.75 |
| Feb 01 2024 |
56 |
334.85 |
| Feb 01 2024 |
48 |
317.09 |
| Jan 25 2024 |
137 |
401.75 |
| Jan 25 2024 |
57 |
334.85 |
| Jan 25 2024 |
48 |
317.09 |
| Jan 18 2024 |
137 |
401.75 |
| Jan 18 2024 |
57 |
334.85 |
| Jan 18 2024 |
47 |
317.09 |
| Jan 11 2024 |
137 |
401.75 |
| Jan 11 2024 |
57 |
334.85 |
| Jan 11 2024 |
47 |
317.09 |
| Jan 04 2024 |
137 |
401.75 |
| Jan 04 2024 |
57 |
334.85 |
| Jan 04 2024 |
47 |
317.09 |
| Dec 28 2023 |
137 |
401.75 |
| Dec 28 2023 |
57 |
334.85 |
| Dec 28 2023 |
47 |
317.09 |
| Dec 21 2023 |
137 |
401.75 |
| Dec 21 2023 |
57 |
334.85 |
| Dec 21 2023 |
47 |
317.09 |
| Dec 14 2023 |
137 |
401.75 |
| Dec 14 2023 |
57 |
334.85 |
| Dec 14 2023 |
47 |
317.09 |
| Dec 07 2023 |
137 |
401.75 |
| Dec 07 2023 |
57 |
334.85 |
| Dec 07 2023 |
47 |
317.09 |
| Nov 30 2023 |
137 |
401.75 |
| Nov 30 2023 |
57 |
334.85 |
| Nov 30 2023 |
47 |
317.09 |
| Nov 23 2023 |
138 |
401.75 |
| Nov 23 2023 |
57 |
334.85 |
| Nov 23 2023 |
47 |
317.09 |
| Nov 16 2023 |
136 |
401.75 |
| Nov 16 2023 |
57 |
334.85 |
| Nov 16 2023 |
47 |
317.09 |
| Nov 09 2023 |
140 |
401.75 |
| Nov 09 2023 |
57 |
334.85 |
| Nov 09 2023 |
47 |
317.09 |
| Nov 02 2023 |
140 |
401.75 |
| Nov 02 2023 |
57 |
334.85 |
| Nov 02 2023 |
47 |
317.09 |
| Oct 26 2023 |
140 |
401.75 |
| Oct 26 2023 |
57 |
334.85 |
| Oct 26 2023 |
47 |
317.09 |
| Oct 19 2023 |
139 |
401.75 |
| Oct 19 2023 |
57 |
334.85 |
| Oct 19 2023 |
47 |
317.09 |
| Oct 12 2023 |
139 |
401.75 |
| Oct 12 2023 |
57 |
334.85 |
| Oct 12 2023 |
47 |
317.09 |
| Oct 05 2023 |
139 |
401.75 |
| Oct 05 2023 |
57 |
334.85 |
| Oct 05 2023 |
47 |
317.09 |
| Sep 28 2023 |
139 |
401.75 |
| Sep 28 2023 |
57 |
334.85 |
| Sep 28 2023 |
47 |
317.09 |
| Sep 21 2023 |
140 |
401.75 |
| Sep 21 2023 |
56 |
334.85 |
| Sep 21 2023 |
46 |
317.09 |
| Sep 14 2023 |
140 |
401.75 |
| Sep 14 2023 |
56 |
334.85 |
| Sep 14 2023 |
46 |
317.09 |
| Sep 07 2023 |
140 |
401.75 |
| Sep 07 2023 |
56 |
334.85 |
| Sep 07 2023 |
46 |
317.09 |
| Aug 31 2023 |
121 |
401.75 |
| Aug 31 2023 |
58 |
334.85 |
| Aug 31 2023 |
45 |
317.09 |
| Aug 24 2023 |
126 |
401.75 |
| Aug 24 2023 |
139 |
365.03 |
| Aug 24 2023 |
225 |
365.03 |
| Aug 17 2023 |
126 |
401.75 |
| Aug 17 2023 |
142 |
365.03 |
| Aug 17 2023 |
229 |
365.03 |
| Aug 10 2023 |
128 |
401.75 |
| Aug 10 2023 |
140 |
364.93 |
| Aug 10 2023 |
225 |
364.93 |
| Aug 03 2023 |
126 |
401.75 |
| Aug 03 2023 |
168 |
372.48 |
| Aug 03 2023 |
264 |
372.48 |
| Jul 27 2023 |
125 |
401.75 |
| Jul 27 2023 |
101 |
352.4 |
| Jul 27 2023 |
164 |
352.4 |
| Jul 20 2023 |
128 |
401.75 |
| Jul 20 2023 |
40 |
325.12 |
| Jul 20 2023 |
68 |
325.12 |
| Jul 13 2023 |
130 |
401.75 |
| Jul 13 2023 |
40 |
325.12 |
| Jul 13 2023 |
68 |
325.12 |
| Jul 06 2023 |
133 |
401.75 |
| Jul 06 2023 |
39 |
325.12 |
| Jul 06 2023 |
70 |
325.12 |
| Jun 29 2023 |
131 |
401.75 |
| Jun 29 2023 |
40 |
325.12 |
| Jun 29 2023 |
70 |
325.12 |
| Jun 22 2023 |
129 |
401.75 |
| Jun 22 2023 |
42 |
325.12 |
| Jun 22 2023 |
68 |
325.12 |
| Jun 15 2023 |
127 |
401.75 |
| Jun 15 2023 |
46 |
325.12 |
| Jun 15 2023 |
68 |
325.12 |
| Jun 08 2023 |
129 |
401.75 |
| Jun 08 2023 |
50 |
325.12 |
| Jun 08 2023 |
70 |
325.12 |
| Jun 01 2023 |
129 |
401.75 |
| Jun 01 2023 |
55 |
329.17 |
| Jun 01 2023 |
83 |
329.17 |
| May 25 2023 |
128 |
401.75 |
| May 25 2023 |
70 |
334.88 |
| May 25 2023 |
103 |
334.88 |
| May 18 2023 |
129 |
401.75 |
| May 18 2023 |
69 |
334.88 |
| May 18 2023 |
100 |
334.88 |
| May 11 2023 |
139 |
401.75 |
| May 11 2023 |
68 |
334.88 |
| May 11 2023 |
95 |
334.88 |
| May 04 2023 |
135 |
401.75 |
| May 04 2023 |
69 |
334.88 |
| May 04 2023 |
92 |
334.88 |
| Apr 27 2023 |
138 |
401.75 |
| Apr 27 2023 |
68 |
334.88 |
| Apr 27 2023 |
94 |
334.88 |
| Apr 20 2023 |
134 |
401.75 |
| Apr 20 2023 |
133 |
359.95 |
| Apr 20 2023 |
214 |
359.95 |
| Apr 13 2023 |
140 |
401.75 |
| Apr 13 2023 |
132 |
359.95 |
| Apr 13 2023 |
206 |
359.95 |
| Apr 06 2023 |
140 |
401.75 |
| Apr 06 2023 |
132 |
359.95 |
| Apr 06 2023 |
206 |
359.95 |
| Mar 30 2023 |
142 |
401.75 |
| Mar 30 2023 |
133 |
359.95 |
| Mar 30 2023 |
206 |
359.95 |
| Mar 23 2023 |
144 |
401.75 |
| Mar 23 2023 |
131 |
359.95 |
| Mar 23 2023 |
206 |
359.95 |
| Mar 16 2023 |
142 |
401.75 |
| Mar 16 2023 |
131 |
359.95 |
| Mar 16 2023 |
204 |
359.95 |
| Mar 09 2023 |
144 |
401.75 |
| Mar 09 2023 |
131 |
359.95 |
| Mar 09 2023 |
199 |
359.95 |
| Mar 02 2023 |
143 |
401.75 |
| Mar 02 2023 |
132 |
359.95 |
| Mar 02 2023 |
201 |
359.95 |
| Feb 23 2023 |
141 |
401.75 |
| Feb 23 2023 |
132 |
359.95 |
| Feb 23 2023 |
200 |
359.95 |
| Feb 16 2023 |
144 |
401.75 |
| Feb 16 2023 |
129 |
359.95 |
| Feb 16 2023 |
189 |
359.95 |
| Feb 09 2023 |
141 |
401.75 |
| Feb 09 2023 |
129 |
359.95 |
| Feb 09 2023 |
189 |
359.95 |
| Feb 02 2023 |
141 |
401.75 |
| Feb 02 2023 |
129 |
359.95 |
| Feb 02 2023 |
190 |
359.95 |
| Jan 26 2023 |
152 |
401.75 |
| Jan 26 2023 |
129 |
359.95 |
| Jan 26 2023 |
191 |
359.95 |
| Jan 19 2023 |
152 |
401.75 |
| Jan 19 2023 |
128 |
359.95 |
| Jan 19 2023 |
191 |
359.95 |
| Jan 12 2023 |
152 |
401.75 |
| Jan 12 2023 |
128 |
359.95 |
| Jan 12 2023 |
191 |
359.95 |
| Jan 05 2023 |
152 |
401.75 |
| Jan 05 2023 |
128 |
359.95 |
| Jan 05 2023 |
191 |
359.95 |
| Dec 29 2022 |
152 |
401.75 |
| Dec 29 2022 |
128 |
359.95 |
| Dec 29 2022 |
191 |
359.95 |
| Dec 22 2022 |
152 |
401.75 |
| Dec 22 2022 |
128 |
359.95 |
| Dec 22 2022 |
191 |
359.95 |
| Dec 15 2022 |
153 |
401.75 |
| Dec 15 2022 |
128 |
359.95 |
| Dec 15 2022 |
192 |
359.95 |
| Dec 08 2022 |
153 |
401.75 |
| Dec 08 2022 |
128 |
359.95 |
| Dec 08 2022 |
192 |
359.95 |
| Dec 01 2022 |
153 |
401.75 |
| Dec 01 2022 |
128 |
359.95 |
| Dec 01 2022 |
192 |
359.95 |
| Nov 24 2022 |
153 |
401.75 |
| Nov 24 2022 |
128 |
359.95 |
| Nov 24 2022 |
192 |
359.95 |
| Nov 17 2022 |
153 |
401.75 |
| Nov 17 2022 |
128 |
359.95 |
| Nov 17 2022 |
192 |
359.95 |
| Nov 10 2022 |
153 |
401.75 |
| Nov 10 2022 |
128 |
359.95 |
| Nov 10 2022 |
192 |
359.95 |
| Nov 03 2022 |
153 |
401.75 |
| Nov 03 2022 |
128 |
359.95 |
| Nov 03 2022 |
192 |
359.95 |
| Oct 27 2022 |
153 |
401.75 |
| Oct 27 2022 |
128 |
359.95 |
| Oct 27 2022 |
192 |
359.95 |
| Oct 20 2022 |
153 |
401.75 |
| Oct 20 2022 |
128 |
359.95 |
| Oct 20 2022 |
193 |
359.95 |
| Oct 13 2022 |
156 |
401.75 |
| Oct 13 2022 |
128 |
359.95 |
| Oct 13 2022 |
193 |
359.95 |
| Oct 06 2022 |
156 |
401.75 |
| Oct 06 2022 |
128 |
359.95 |
| Oct 06 2022 |
193 |
359.95 |
| Sep 29 2022 |
153 |
401.75 |
| Sep 29 2022 |
127 |
359.95 |
| Sep 29 2022 |
192 |
359.95 |
| Sep 22 2022 |
152 |
401.75 |
| Sep 22 2022 |
127 |
359.95 |
| Sep 22 2022 |
192 |
359.95 |
| Sep 15 2022 |
152 |
401.75 |
| Sep 15 2022 |
128 |
359.95 |
| Sep 15 2022 |
193 |
359.95 |
| Sep 08 2022 |
150 |
401.75 |
| Sep 08 2022 |
126 |
359.95 |
| Sep 08 2022 |
193 |
359.95 |
| Sep 01 2022 |
147 |
401.75 |
| Sep 01 2022 |
408 |
415.11 |
| Sep 01 2022 |
528 |
415.11 |
| Aug 25 2022 |
145 |
401.75 |
| Aug 25 2022 |
218 |
380.87 |
| Aug 25 2022 |
300 |
380.87 |
| Aug 18 2022 |
145 |
401.75 |
| Aug 18 2022 |
219 |
380.87 |
| Aug 18 2022 |
300 |
380.87 |
| Aug 11 2022 |
145 |
401.75 |
| Aug 11 2022 |
216 |
380.87 |
| Aug 11 2022 |
296 |
380.87 |
| Aug 04 2022 |
147 |
401.75 |
| Aug 04 2022 |
217 |
380.87 |
| Aug 04 2022 |
298 |
380.87 |
| Jul 28 2022 |
147 |
401.75 |
| Jul 28 2022 |
125 |
361.04 |
| Jul 28 2022 |
194 |
361.04 |
| Jul 21 2022 |
147 |
401.75 |
| Jul 21 2022 |
82 |
348.51 |
| Jul 21 2022 |
133 |
348.51 |
| Jul 14 2022 |
147 |
401.75 |
| Jul 14 2022 |
82 |
348.51 |
| Jul 14 2022 |
133 |
348.51 |
| Jul 07 2022 |
156 |
401.75 |
| Jul 07 2022 |
74 |
344.93 |
| Jul 07 2022 |
118 |
344.93 |
| Jun 30 2022 |
156 |
401.75 |
| Jun 30 2022 |
74 |
344.93 |
| Jun 30 2022 |
117 |
344.93 |
| Jun 23 2022 |
157 |
401.75 |
| Jun 23 2022 |
70 |
344.93 |
| Jun 23 2022 |
114 |
344.93 |
| Jun 16 2022 |
157 |
401.75 |
| Jun 16 2022 |
267 |
397.39 |
| Jun 16 2022 |
218 |
365.28 |
| Jun 09 2022 |
152 |
401.75 |
| Jun 09 2022 |
261 |
397.39 |
| Jun 09 2022 |
212 |
365.28 |
| Jun 02 2022 |
152 |
401.75 |
| Jun 02 2022 |
683 |
542.67 |
| Jun 02 2022 |
680 |
448.73 |
| May 26 2022 |
155 |
401.75 |
| May 26 2022 |
682 |
542.67 |
| May 26 2022 |
676 |
448.73 |
| May 19 2022 |
156 |
401.75 |
| May 19 2022 |
660 |
542.67 |
| May 19 2022 |
655 |
448.73 |
| May 12 2022 |
156 |
401.75 |
| May 12 2022 |
650 |
542.67 |
| May 12 2022 |
650 |
448.73 |
| May 05 2022 |
159 |
401.75 |
| May 05 2022 |
646 |
542.67 |
| May 05 2022 |
637 |
448.73 |
| Apr 28 2022 |
620 |
542.67 |
| Apr 28 2022 |
877 |
542.67 |
| Apr 21 2022 |
605 |
542.67 |
| Apr 21 2022 |
815 |
542.67 |
| Apr 14 2022 |
596 |
542.67 |
| Apr 14 2022 |
811 |
542.67 |
| Apr 07 2022 |
592 |
542.67 |
| Apr 07 2022 |
815 |
542.67 |
| Mar 31 2022 |
592 |
542.67 |
| Mar 31 2022 |
819 |
542.67 |
| Mar 24 2022 |
588 |
542.67 |
| Mar 24 2022 |
803 |
542.67 |
| Mar 17 2022 |
581 |
542.67 |
| Mar 17 2022 |
793 |
542.67 |
| Mar 10 2022 |
583 |
542.67 |
| Mar 10 2022 |
798 |
542.67 |
| Mar 03 2022 |
601 |
542.67 |
| Mar 03 2022 |
812 |
542.67 |
| Feb 24 2022 |
593 |
542.67 |
| Feb 24 2022 |
805 |
542.67 |
| Feb 17 2022 |
581 |
542.67 |
| Feb 17 2022 |
700 |
542.67 |
| Feb 10 2022 |
612 |
542.67 |
| Feb 10 2022 |
757 |
542.67 |
| Feb 03 2022 |
606 |
542.67 |
| Feb 03 2022 |
766 |
542.67 |
| Jan 27 2022 |
606 |
542.67 |
| Jan 27 2022 |
772 |
542.67 |
| Jan 20 2022 |
609 |
542.67 |
| Jan 20 2022 |
777 |
542.67 |
| Jan 13 2022 |
603 |
542.67 |
| Jan 13 2022 |
782 |
542.67 |
| Jan 06 2022 |
603 |
542.67 |
| Jan 06 2022 |
781 |
542.67 |
| Dec 30 2021 |
603 |
542.67 |
| Dec 30 2021 |
791 |
542.67 |
| Dec 23 2021 |
603 |
542.67 |
| Dec 23 2021 |
791 |
542.67 |
| Dec 16 2021 |
604 |
542.67 |
| Dec 16 2021 |
791 |
542.67 |
| Dec 09 2021 |
603 |
542.67 |
| Dec 09 2021 |
791 |
542.67 |
| Dec 02 2021 |
603 |
542.67 |
| Dec 02 2021 |
790 |
542.67 |
| Nov 25 2021 |
603 |
542.67 |
| Nov 25 2021 |
790 |
542.67 |
| Nov 18 2021 |
603 |
542.67 |
| Nov 18 2021 |
790 |
542.67 |
| Nov 11 2021 |
604 |
542.67 |
| Nov 11 2021 |
791 |
542.67 |
| Nov 04 2021 |
604 |
542.67 |
| Nov 04 2021 |
799 |
542.67 |
| Oct 28 2021 |
605 |
542.67 |
| Oct 28 2021 |
799 |
542.67 |
| Oct 21 2021 |
606 |
542.67 |
| Oct 21 2021 |
799 |
542.67 |
| Oct 14 2021 |
605 |
542.67 |
| Oct 14 2021 |
799 |
542.67 |
| Oct 07 2021 |
610 |
542.67 |
| Oct 07 2021 |
802 |
542.67 |
| Sep 30 2021 |
609 |
542.67 |
| Sep 30 2021 |
795 |
542.67 |
| Sep 23 2021 |
596 |
542.67 |
| Sep 23 2021 |
775 |
542.67 |
| Sep 16 2021 |
586 |
542.67 |
| Sep 16 2021 |
765 |
542.67 |
| Sep 09 2021 |
580 |
542.67 |
| Sep 09 2021 |
774 |
542.67 |
| Sep 02 2021 |
529 |
542.67 |
| Sep 02 2021 |
743 |
542.67 |
| Aug 26 2021 |
550 |
542.67 |
| Aug 26 2021 |
729 |
542.67 |
| Aug 19 2021 |
539 |
542.67 |
| Aug 19 2021 |
720 |
542.67 |
| Aug 12 2021 |
528 |
542.67 |
| Aug 12 2021 |
731 |
542.67 |
| Aug 05 2021 |
547 |
542.67 |
| Aug 05 2021 |
736 |
542.67 |
| Mar 06 2020 |
2865 |
375.86 |
| Mar 06 2020 |
2105 |
361.79 |
| Mar 06 2020 |
3708 |
368.82 |
| Feb 28 2020 |
2933 |
375.86 |
| Feb 28 2020 |
2094 |
361.79 |
| Feb 28 2020 |
3757 |
368.82 |
| Feb 21 2020 |
2910 |
375.86 |
| Feb 21 2020 |
2069 |
361.79 |
| Feb 21 2020 |
3717 |
368.82 |
| Feb 14 2020 |
2915 |
375.86 |
| Feb 14 2020 |
2079 |
361.79 |
| Feb 14 2020 |
3722 |
368.82 |
| Feb 07 2020 |
2906 |
375.86 |
| Feb 07 2020 |
2062 |
361.79 |
| Feb 07 2020 |
3711 |
368.82 |
| Jan 31 2020 |
2927 |
375.86 |
| Jan 31 2020 |
2069 |
361.79 |
| Jan 31 2020 |
3719 |
368.82 |
| Jan 24 2020 |
2930 |
375.86 |
| Jan 24 2020 |
2076 |
361.79 |
| Jan 24 2020 |
3721 |
368.82 |
| Jan 17 2020 |
2939 |
375.86 |
| Jan 17 2020 |
2069 |
361.79 |
| Jan 17 2020 |
3700 |
368.82 |
| Jan 10 2020 |
2939 |
375.86 |
| Jan 10 2020 |
2068 |
361.79 |
| Jan 10 2020 |
3702 |
368.82 |
| Jan 03 2020 |
2940 |
375.86 |
| Jan 03 2020 |
2070 |
361.79 |
| Jan 03 2020 |
3703 |
368.82 |
| Dec 27 2019 |
2940 |
375.86 |
| Dec 27 2019 |
2071 |
361.79 |
| Dec 27 2019 |
3704 |
368.82 |
| Dec 20 2019 |
2940 |
375.86 |
| Dec 20 2019 |
2071 |
361.79 |
| Dec 20 2019 |
3704 |
368.82 |
| Dec 13 2019 |
2940 |
375.86 |
| Dec 13 2019 |
2071 |
361.79 |
| Dec 13 2019 |
3704 |
368.82 |
| Dec 06 2019 |
2940 |
375.86 |
| Dec 06 2019 |
2071 |
361.79 |
| Dec 06 2019 |
3705 |
368.82 |
| Nov 29 2019 |
2940 |
375.86 |
| Nov 29 2019 |
2074 |
361.79 |
| Nov 29 2019 |
3716 |
368.82 |
| Nov 22 2019 |
2940 |
375.86 |
| Nov 22 2019 |
2074 |
361.79 |
| Nov 22 2019 |
3716 |
368.82 |
| Nov 15 2019 |
2940 |
375.86 |
| Nov 15 2019 |
2074 |
361.79 |
| Nov 15 2019 |
3717 |
368.82 |
| Nov 08 2019 |
2933 |
375.86 |
| Nov 08 2019 |
2074 |
361.79 |
| Nov 08 2019 |
3705 |
368.82 |
| Nov 01 2019 |
2862 |
375.86 |
| Nov 01 2019 |
2073 |
361.79 |
| Nov 01 2019 |
3646 |
368.82 |
| Oct 25 2019 |
2862 |
375.86 |
| Oct 25 2019 |
2075 |
361.79 |
| Oct 25 2019 |
3648 |
368.82 |
| Oct 18 2019 |
2871 |
375.86 |
| Oct 18 2019 |
2075 |
361.79 |
| Oct 18 2019 |
3652 |
368.82 |
| Oct 11 2019 |
2867 |
375.86 |
| Oct 11 2019 |
2073 |
361.79 |
| Oct 11 2019 |
3649 |
368.82 |
| Oct 04 2019 |
2869 |
375.86 |
| Oct 04 2019 |
2074 |
361.79 |
| Oct 04 2019 |
3658 |
368.82 |
| Sep 27 2019 |
2868 |
375.86 |
| Sep 27 2019 |
2069 |
361.79 |
| Sep 27 2019 |
3686 |
368.82 |
| Sep 20 2019 |
2867 |
375.86 |
| Sep 20 2019 |
2072 |
361.79 |
| Sep 20 2019 |
3688 |
368.82 |
| Sep 13 2019 |
2886 |
375.86 |
| Sep 13 2019 |
2060 |
361.79 |
| Sep 13 2019 |
3696 |
368.82 |
| Sep 06 2019 |
2937 |
375.86 |
| Sep 06 2019 |
2064 |
361.79 |
| Sep 06 2019 |
3754 |
368.82 |
| Aug 30 2019 |
2979 |
375.86 |
| Aug 30 2019 |
2084 |
361.79 |
| Aug 30 2019 |
3783 |
368.82 |
| Aug 23 2019 |
3009 |
375.86 |
| Aug 23 2019 |
2092 |
361.79 |
| Aug 23 2019 |
3804 |
368.82 |
| Aug 16 2019 |
3031 |
375.86 |
| Aug 16 2019 |
2154 |
361.79 |
| Aug 16 2019 |
3836 |
368.82 |
| Aug 09 2019 |
3040 |
375.86 |
| Aug 09 2019 |
2170 |
361.79 |
| Aug 09 2019 |
3859 |
368.82 |
| Aug 02 2019 |
3073 |
375.86 |
| Aug 02 2019 |
2197 |
361.79 |
| Aug 02 2019 |
3888 |
368.82 |
| Jul 26 2019 |
3099 |
375.86 |
| Jul 26 2019 |
2237 |
361.79 |
| Jul 26 2019 |
3956 |
368.82 |
| Jul 19 2019 |
3161 |
375.86 |
| Jul 19 2019 |
2255 |
361.79 |
| Jul 19 2019 |
3979 |
368.82 |
| Jul 12 2019 |
3187 |
375.86 |
| Jul 12 2019 |
2412 |
361.79 |
| Jul 12 2019 |
4110 |
368.82 |
| Jul 05 2019 |
3350 |
375.86 |
| Jul 05 2019 |
2573 |
361.79 |
| Jul 05 2019 |
4289 |
368.82 |
| Jun 28 2019 |
3368 |
375.86 |
| Jun 28 2019 |
2616 |
361.79 |
| Jun 28 2019 |
4360 |
368.82 |
| Jun 21 2019 |
3379 |
375.86 |
| Jun 21 2019 |
2595 |
361.79 |
| Jun 21 2019 |
4310 |
368.82 |
| Jun 14 2019 |
3380 |
375.86 |
| Jun 14 2019 |
2613 |
361.79 |
| Jun 14 2019 |
4333 |
368.82 |
| Jun 07 2019 |
3409 |
375.86 |
| Jun 07 2019 |
2669 |
361.79 |
| Jun 07 2019 |
4404 |
368.82 |
| May 31 2019 |
3386 |
375.86 |
| May 31 2019 |
2665 |
361.79 |
| May 31 2019 |
4401 |
368.82 |
| May 24 2019 |
3377 |
375.86 |
| May 24 2019 |
2735 |
361.79 |
| May 24 2019 |
4461 |
368.82 |
| May 17 2019 |
3401 |
375.86 |
| May 17 2019 |
2765 |
361.79 |
| May 17 2019 |
4497 |
368.82 |
| May 10 2019 |
3424 |
375.86 |
| May 10 2019 |
2754 |
361.79 |
| May 10 2019 |
4473 |
368.82 |
| May 03 2019 |
3473 |
375.86 |
| May 03 2019 |
2766 |
361.79 |
| May 03 2019 |
4518 |
368.82 |
| Apr 26 2019 |
3496 |
375.86 |
| Apr 26 2019 |
2794 |
361.79 |
| Apr 26 2019 |
4512 |
368.82 |
| Apr 19 2019 |
3426 |
375.86 |
| Apr 19 2019 |
2864 |
361.79 |
| Apr 19 2019 |
4475 |
368.82 |
| Apr 18 2019 |
3427 |
375.86 |
| Apr 18 2019 |
2873 |
361.79 |
| Apr 12 2019 |
3389 |
375.86 |
| Apr 12 2019 |
2912 |
361.79 |
| Apr 12 2019 |
4499 |
368.82 |
| Apr 05 2019 |
3215 |
375.86 |
| Apr 05 2019 |
2861 |
361.79 |
| Apr 05 2019 |
4372 |
368.82 |
| Mar 29 2019 |
3210 |
375.86 |
| Mar 29 2019 |
2836 |
361.79 |
| Mar 29 2019 |
4352 |
368.82 |
| Mar 22 2019 |
3186 |
375.86 |
| Mar 22 2019 |
2831 |
361.79 |
| Mar 22 2019 |
4333 |
368.82 |
| Mar 15 2019 |
3268 |
375.86 |
| Mar 15 2019 |
2816 |
361.79 |
| Mar 15 2019 |
4379 |
368.82 |
| May 05 2017 |
4497 |
353.78 |
| May 05 2017 |
5390 |
353.78 |
| Apr 28 2017 |
4404 |
353.78 |
| Apr 28 2017 |
5383 |
353.78 |
| Apr 21 2017 |
4519 |
353.78 |
| Apr 21 2017 |
5450 |
353.78 |
| Apr 14 2017 |
4577 |
353.78 |
| Apr 14 2017 |
5521 |
353.78 |
| Apr 07 2017 |
4642 |
353.78 |
| Apr 07 2017 |
5407 |
353.78 |
| Mar 31 2017 |
10121 |
514.52 |
| Mar 31 2017 |
16747 |
480.74 |
| Mar 31 2017 |
4783 |
353.78 |
| Mar 31 2017 |
16081 |
438.42 |
| Mar 24 2017 |
9854 |
514.52 |
| Mar 24 2017 |
16426 |
480.74 |
| Mar 24 2017 |
4708 |
353.78 |
| Mar 24 2017 |
15839 |
438.42 |
| Mar 17 2017 |
10025 |
514.52 |
| Mar 17 2017 |
16669 |
480.74 |
| Mar 17 2017 |
4768 |
353.78 |
| Mar 17 2017 |
15955 |
438.42 |
| Mar 10 2017 |
9878 |
514.52 |
| Mar 10 2017 |
16657 |
480.74 |
| Mar 10 2017 |
4802 |
353.78 |
| Mar 10 2017 |
16062 |
438.42 |
| Mar 03 2017 |
9950 |
514.52 |
| Mar 03 2017 |
16518 |
480.74 |
| Mar 03 2017 |
4778 |
353.78 |
| Mar 03 2017 |
15989 |
438.42 |
| Feb 24 2017 |
10079 |
514.52 |
| Feb 24 2017 |
16678 |
480.74 |
| Feb 24 2017 |
4760 |
353.78 |
| Feb 24 2017 |
16027 |
438.42 |
| Feb 17 2017 |
9965 |
514.52 |
| Feb 17 2017 |
16647 |
480.74 |
| Feb 17 2017 |
4614 |
353.78 |
| Feb 17 2017 |
16090 |
438.42 |
| Feb 10 2017 |
10255 |
518.78 |
| Feb 10 2017 |
14576 |
459.09 |
| Feb 10 2017 |
5429 |
364.1 |
| Feb 10 2017 |
12836 |
414 |
| Feb 03 2017 |
10205 |
518.78 |
| Feb 03 2017 |
14541 |
459.09 |
| Feb 03 2017 |
5437 |
364.1 |
| Feb 03 2017 |
12827 |
414 |
| Jan 27 2017 |
10188 |
518.78 |
| Jan 27 2017 |
14531 |
459.09 |
| Jan 27 2017 |
5451 |
364.1 |
| Jan 27 2017 |
12839 |
414 |
| Jan 20 2017 |
10208 |
518.78 |
| Jan 20 2017 |
14483 |
459.09 |
| Jan 20 2017 |
5456 |
364.1 |
| Jan 20 2017 |
12808 |
414 |
| Jan 13 2017 |
10208 |
518.78 |
| Jan 13 2017 |
14461 |
459.09 |
| Jan 13 2017 |
5456 |
364.1 |
| Jan 13 2017 |
12796 |
414 |
| Jan 06 2017 |
10208 |
518.78 |
| Jan 06 2017 |
14461 |
459.09 |
| Jan 06 2017 |
5453 |
364.1 |
| Jan 06 2017 |
12769 |
414 |
| Dec 30 2016 |
10202 |
518.78 |
| Dec 30 2016 |
14461 |
459.09 |
| Dec 30 2016 |
5457 |
364.1 |
| Dec 30 2016 |
12772 |
414 |
| Dec 23 2016 |
10202 |
518.78 |
| Dec 23 2016 |
14461 |
459.09 |
| Dec 23 2016 |
5457 |
364.1 |
| Dec 23 2016 |
12772 |
414 |
| Dec 16 2016 |
10202 |
518.78 |
| Dec 16 2016 |
14461 |
459.09 |
| Dec 16 2016 |
5453 |
364.1 |
| Dec 16 2016 |
12770 |
414 |
| Dec 09 2016 |
10208 |
518.78 |
| Dec 09 2016 |
14460 |
459.09 |
| Dec 09 2016 |
5455 |
364.1 |
| Dec 09 2016 |
12771 |
414 |
| Dec 02 2016 |
10208 |
518.78 |
| Dec 02 2016 |
14460 |
459.09 |
| Dec 02 2016 |
5455 |
364.1 |
| Dec 02 2016 |
12772 |
414 |
| Nov 25 2016 |
10197 |
518.78 |
| Nov 25 2016 |
14460 |
459.09 |
| Nov 25 2016 |
5454 |
364.1 |
| Nov 25 2016 |
12771 |
414 |
| Nov 18 2016 |
10197 |
518.78 |
| Nov 18 2016 |
14460 |
459.09 |
| Nov 18 2016 |
5454 |
364.1 |
| Nov 18 2016 |
12771 |
414 |
| Nov 11 2016 |
10197 |
518.78 |
| Nov 11 2016 |
14446 |
459.09 |
| Nov 11 2016 |
5454 |
364.1 |
| Nov 11 2016 |
12766 |
414 |
| Nov 04 2016 |
10197 |
518.78 |
| Nov 04 2016 |
14446 |
459.09 |
| Nov 04 2016 |
5454 |
364.1 |
| Nov 04 2016 |
12766 |
414 |
| Oct 28 2016 |
10180 |
518.78 |
| Oct 28 2016 |
14464 |
459.09 |
| Oct 28 2016 |
5454 |
364.1 |
| Oct 28 2016 |
12785 |
414 |
| Oct 21 2016 |
10180 |
518.78 |
| Oct 21 2016 |
14478 |
459.09 |
| Oct 21 2016 |
5456 |
364.1 |
| Oct 21 2016 |
12792 |
414 |
| Oct 14 2016 |
10201 |
518.78 |
| Oct 14 2016 |
14489 |
459.09 |
| Oct 14 2016 |
5477 |
364.1 |
| Oct 14 2016 |
12813 |
414 |
| Oct 07 2016 |
10199 |
518.78 |
| Oct 07 2016 |
14492 |
459.09 |
| Oct 07 2016 |
5482 |
364.1 |
| Oct 07 2016 |
12832 |
414 |
| Sep 30 2016 |
10249 |
518.78 |
| Sep 30 2016 |
14497 |
459.09 |
| Sep 30 2016 |
5487 |
364.1 |
| Sep 30 2016 |
12843 |
414 |
| Sep 23 2016 |
10216 |
518.78 |
| Sep 23 2016 |
14328 |
459.09 |
| Sep 23 2016 |
5492 |
364.1 |
| Sep 23 2016 |
12748 |
414 |
| Sep 16 2016 |
10219 |
518.78 |
| Sep 16 2016 |
14273 |
459.09 |
| Sep 16 2016 |
5529 |
364.1 |
| Sep 16 2016 |
12770 |
414 |
| Sep 09 2016 |
10335 |
518.78 |
| Sep 09 2016 |
14389 |
459.09 |
| Sep 09 2016 |
5583 |
364.1 |
| Sep 09 2016 |
12830 |
414 |
| Sep 02 2016 |
10513 |
518.78 |
| Sep 02 2016 |
14433 |
459.09 |
| Sep 02 2016 |
5677 |
364.1 |
| Sep 02 2016 |
12976 |
414 |
| Aug 26 2016 |
10246 |
518.78 |
| Aug 26 2016 |
14208 |
459.09 |
| Aug 26 2016 |
5706 |
364.1 |
| Aug 26 2016 |
12737 |
414 |
| Aug 19 2016 |
10438 |
518.78 |
| Aug 19 2016 |
14235 |
459.09 |
| Aug 19 2016 |
5742 |
364.1 |
| Aug 19 2016 |
12752 |
414 |
| Aug 12 2016 |
10810 |
518.78 |
| Aug 12 2016 |
14237 |
459.09 |
| Aug 12 2016 |
5801 |
364.1 |
| Aug 12 2016 |
13984 |
414 |
| Aug 05 2016 |
10898 |
518.78 |
| Aug 05 2016 |
14287 |
459.09 |
| Aug 05 2016 |
5843 |
364.1 |
| Aug 05 2016 |
14116 |
414 |
| Jul 29 2016 |
10996 |
518.78 |
| Jul 29 2016 |
14164 |
459.09 |
| Jul 29 2016 |
5877 |
364.1 |
| Jul 29 2016 |
14244 |
414 |
| Jul 22 2016 |
11115 |
518.78 |
| Jul 22 2016 |
14288 |
459.09 |
| Jul 22 2016 |
5996 |
364.1 |
| Jul 22 2016 |
14420 |
414 |
| Jun 22 2016 |
10974 |
518.78 |
| Jun 22 2016 |
14505 |
459.09 |
| Jun 22 2016 |
6140 |
364.1 |
| Jun 22 2016 |
15404 |
414 |
| Jun 15 2016 |
11363 |
518.78 |
| Jun 15 2016 |
14701 |
459.09 |
| Jun 15 2016 |
6216 |
364.1 |
| Jun 15 2016 |
15558 |
414 |
| Jun 08 2016 |
11514 |
518.78 |
| Jun 08 2016 |
14752 |
459.09 |
| Jun 08 2016 |
6298 |
364.1 |
| Jun 08 2016 |
15611 |
414 |
| Jun 01 2016 |
11703 |
518.78 |
| Jun 01 2016 |
14849 |
459.09 |
| Jun 01 2016 |
6362 |
364.1 |
| Jun 01 2016 |
15846 |
414 |
| May 25 2016 |
11594 |
518.78 |
| May 25 2016 |
14839 |
459.09 |
| May 25 2016 |
6385 |
364.1 |
| May 25 2016 |
15811 |
414 |
| May 18 2016 |
11705 |
518.78 |
| May 18 2016 |
14942 |
459.09 |
| May 18 2016 |
6443 |
364.1 |
| May 18 2016 |
15935 |
414 |
| May 11 2016 |
11607 |
518.78 |
| May 11 2016 |
14985 |
459.09 |
| May 11 2016 |
6414 |
364.1 |
| May 11 2016 |
15890 |
414 |
| May 04 2016 |
11594 |
518.78 |
| May 04 2016 |
14891 |
459.09 |
| May 04 2016 |
7290 |
374.42 |
| May 04 2016 |
19901 |
440.93 |
| Apr 27 2016 |
11845 |
518.78 |
| Apr 27 2016 |
15124 |
459.09 |
| Apr 27 2016 |
7499 |
374.42 |
| Apr 27 2016 |
20201 |
440.93 |
| Apr 20 2016 |
11883 |
518.78 |
| Apr 20 2016 |
15042 |
459.09 |
| Apr 20 2016 |
7557 |
374.42 |
| Apr 20 2016 |
20230 |
440.93 |
| Apr 13 2016 |
11911 |
518.78 |
| Apr 13 2016 |
15389 |
459.09 |
| Apr 13 2016 |
7474 |
374.42 |
| Apr 13 2016 |
20218 |
440.93 |
| Apr 06 2016 |
12111 |
518.78 |
| Apr 06 2016 |
15779 |
459.09 |
| Apr 06 2016 |
7462 |
374.42 |
| Apr 06 2016 |
20455 |
440.93 |
| Mar 30 2016 |
11882 |
523.03 |
| Mar 30 2016 |
10668 |
415.79 |
| Mar 30 2016 |
7405 |
374.42 |
| Mar 30 2016 |
20382 |
441.55 |
| Mar 23 2016 |
12316 |
523.03 |
| Mar 23 2016 |
10895 |
415.79 |
| Mar 23 2016 |
7426 |
374.42 |
| Mar 23 2016 |
20520 |
441.55 |
| Mar 16 2016 |
12264 |
523.03 |
| Mar 16 2016 |
10986 |
415.79 |
| Mar 16 2016 |
7310 |
374.42 |
| Mar 16 2016 |
20471 |
441.55 |
| Mar 09 2016 |
12337 |
523.03 |
| Mar 09 2016 |
11033 |
415.79 |
| Mar 09 2016 |
7310 |
374.42 |
| Mar 09 2016 |
20515 |
441.55 |
| Mar 02 2016 |
12342 |
523.03 |
| Mar 02 2016 |
10899 |
415.79 |
| Mar 02 2016 |
7296 |
374.42 |
| Mar 02 2016 |
20383 |
441.55 |
