| Jun 09 2017 |
530 |
264.26 |
| Jun 09 2017 |
464 |
264.26 |
| Jun 02 2017 |
539 |
264.26 |
| Jun 02 2017 |
520 |
264.26 |
| May 26 2017 |
550 |
264.26 |
| May 26 2017 |
522 |
264.26 |
| May 19 2017 |
545 |
264.26 |
| May 19 2017 |
527 |
264.26 |
| May 12 2017 |
560 |
264.26 |
| May 12 2017 |
526 |
264.26 |
| May 05 2017 |
577 |
264.26 |
| May 05 2017 |
571 |
264.26 |
| Apr 28 2017 |
8884 |
409.21 |
| Apr 28 2017 |
539 |
264.26 |
| Apr 28 2017 |
1739 |
300.5 |
| Apr 21 2017 |
9023 |
409.21 |
| Apr 21 2017 |
561 |
264.26 |
| Apr 21 2017 |
1776 |
300.5 |
| Apr 14 2017 |
9117 |
409.21 |
| Apr 14 2017 |
568 |
264.26 |
| Apr 14 2017 |
1812 |
300.5 |
| Apr 07 2017 |
9012 |
409.21 |
| Apr 07 2017 |
594 |
264.26 |
| Apr 07 2017 |
1692 |
300.5 |
| Mar 31 2017 |
9034 |
409.21 |
| Mar 31 2017 |
611 |
264.26 |
| Mar 31 2017 |
1740 |
300.5 |
| Mar 24 2017 |
8905 |
409.21 |
| Mar 24 2017 |
602 |
264.26 |
| Mar 24 2017 |
1726 |
300.5 |
| Mar 17 2017 |
9015 |
409.21 |
| Mar 17 2017 |
614 |
264.26 |
| Mar 17 2017 |
1729 |
300.5 |
| Mar 10 2017 |
9097 |
409.21 |
| Mar 10 2017 |
619 |
264.26 |
| Mar 10 2017 |
1760 |
300.5 |
| Mar 03 2017 |
9020 |
409.21 |
| Mar 03 2017 |
611 |
264.26 |
| Mar 03 2017 |
1779 |
300.5 |
| Feb 24 2017 |
9095 |
409.21 |
| Feb 24 2017 |
631 |
264.26 |
| Feb 24 2017 |
1798 |
300.5 |
| Feb 17 2017 |
9123 |
409.21 |
| Feb 17 2017 |
588 |
264.26 |
| Feb 17 2017 |
1813 |
300.5 |
| Feb 10 2017 |
2300 |
334.51 |
| Feb 10 2017 |
1879 |
313.3 |
| Feb 10 2017 |
1357 |
293.42 |
| Feb 10 2017 |
621 |
267.03 |
| Feb 03 2017 |
2303 |
334.51 |
| Feb 03 2017 |
1890 |
313.3 |
| Feb 03 2017 |
1366 |
293.42 |
| Feb 03 2017 |
623 |
267.03 |
| Jan 27 2017 |
2302 |
334.51 |
| Jan 27 2017 |
1897 |
313.3 |
| Jan 27 2017 |
1370 |
293.42 |
| Jan 27 2017 |
625 |
267.03 |
| Jan 20 2017 |
2297 |
334.51 |
| Jan 20 2017 |
1902 |
313.3 |
| Jan 20 2017 |
1370 |
293.42 |
| Jan 20 2017 |
623 |
267.03 |
| Jan 13 2017 |
2297 |
334.51 |
| Jan 13 2017 |
1905 |
313.3 |
| Jan 13 2017 |
1371 |
293.42 |
| Jan 13 2017 |
623 |
267.03 |
| Jan 06 2017 |
2297 |
334.51 |
| Jan 06 2017 |
1905 |
313.3 |
| Jan 06 2017 |
1375 |
293.42 |
| Jan 06 2017 |
624 |
267.03 |
| Dec 30 2016 |
2301 |
334.51 |
| Dec 30 2016 |
1905 |
313.3 |
| Dec 30 2016 |
1378 |
293.42 |
| Dec 30 2016 |
625 |
267.03 |
| Dec 23 2016 |
2301 |
334.51 |
| Dec 23 2016 |
1905 |
313.3 |
| Dec 23 2016 |
1378 |
293.42 |
| Dec 23 2016 |
625 |
267.03 |
| Dec 16 2016 |
2301 |
334.51 |
| Dec 16 2016 |
1905 |
313.3 |
| Dec 16 2016 |
1379 |
293.42 |
| Dec 16 2016 |
625 |
267.03 |
| Dec 09 2016 |
2301 |
334.51 |
| Dec 09 2016 |
1905 |
313.3 |
| Dec 09 2016 |
1378 |
293.42 |
| Dec 09 2016 |
625 |
267.03 |
| Dec 02 2016 |
2301 |
334.51 |
| Dec 02 2016 |
1905 |
313.3 |
| Dec 02 2016 |
1378 |
293.42 |
| Dec 02 2016 |
625 |
267.03 |
| Nov 25 2016 |
2297 |
334.51 |
| Nov 25 2016 |
1905 |
313.3 |
| Nov 25 2016 |
1376 |
293.42 |
| Nov 25 2016 |
625 |
267.03 |
| Nov 18 2016 |
2297 |
334.51 |
| Nov 18 2016 |
1905 |
313.3 |
| Nov 18 2016 |
1376 |
293.42 |
| Nov 18 2016 |
625 |
267.03 |
| Nov 11 2016 |
2297 |
334.51 |
| Nov 11 2016 |
1906 |
313.3 |
| Nov 11 2016 |
1376 |
293.42 |
| Nov 11 2016 |
626 |
267.03 |
| Nov 04 2016 |
2297 |
334.51 |
| Nov 04 2016 |
1906 |
313.3 |
| Nov 04 2016 |
1376 |
293.42 |
| Nov 04 2016 |
626 |
267.03 |
| Oct 28 2016 |
2295 |
334.51 |
| Oct 28 2016 |
1901 |
313.3 |
| Oct 28 2016 |
1376 |
293.42 |
| Oct 28 2016 |
624 |
267.03 |
| Oct 21 2016 |
2295 |
334.51 |
| Oct 21 2016 |
1905 |
313.3 |
| Oct 21 2016 |
1378 |
293.42 |
| Oct 21 2016 |
626 |
267.03 |
| Oct 14 2016 |
2299 |
334.51 |
| Oct 14 2016 |
1904 |
313.3 |
| Oct 14 2016 |
1377 |
293.42 |
| Oct 14 2016 |
632 |
267.03 |
| Oct 07 2016 |
2299 |
334.51 |
| Oct 07 2016 |
1909 |
313.3 |
| Oct 07 2016 |
1377 |
293.42 |
| Oct 07 2016 |
633 |
267.03 |
| Sep 30 2016 |
2328 |
334.51 |
| Sep 30 2016 |
1907 |
313.3 |
| Sep 30 2016 |
1379 |
293.42 |
| Sep 30 2016 |
632 |
267.03 |
| Sep 23 2016 |
2324 |
334.51 |
| Sep 23 2016 |
1897 |
313.3 |
| Sep 23 2016 |
1378 |
293.42 |
| Sep 23 2016 |
631 |
267.03 |
| Sep 16 2016 |
2322 |
334.51 |
| Sep 16 2016 |
1899 |
313.3 |
| Sep 16 2016 |
1396 |
293.42 |
| Sep 16 2016 |
647 |
267.03 |
| Sep 09 2016 |
2403 |
334.51 |
| Sep 09 2016 |
1937 |
313.3 |
| Sep 09 2016 |
1425 |
293.42 |
| Sep 09 2016 |
675 |
267.03 |
| Sep 02 2016 |
2449 |
334.51 |
| Sep 02 2016 |
1949 |
313.3 |
| Sep 02 2016 |
1459 |
293.42 |
| Sep 02 2016 |
687 |
267.03 |
| Aug 26 2016 |
2401 |
334.51 |
| Aug 26 2016 |
1740 |
313.3 |
| Aug 26 2016 |
1457 |
293.42 |
| Aug 26 2016 |
699 |
267.03 |
| Aug 19 2016 |
2443 |
334.51 |
| Aug 19 2016 |
1739 |
313.3 |
| Aug 19 2016 |
1475 |
293.42 |
| Aug 19 2016 |
703 |
267.03 |
| Aug 12 2016 |
2813 |
334.51 |
| Aug 12 2016 |
1737 |
313.3 |
| Aug 12 2016 |
1505 |
293.42 |
| Aug 12 2016 |
1052 |
267.03 |
| Aug 05 2016 |
2821 |
334.51 |
| Aug 05 2016 |
1811 |
313.3 |
| Aug 05 2016 |
1539 |
293.42 |
| Aug 05 2016 |
1132 |
267.03 |
| Jul 29 2016 |
2818 |
334.51 |
| Jul 29 2016 |
1738 |
313.3 |
| Jul 29 2016 |
1548 |
293.42 |
| Jul 29 2016 |
1117 |
267.03 |
| Jul 22 2016 |
2914 |
334.51 |
| Jul 22 2016 |
1802 |
313.3 |
| Jul 22 2016 |
1590 |
293.42 |
| Jul 22 2016 |
1154 |
267.03 |
| Jun 22 2016 |
2947 |
334.51 |
| Jun 22 2016 |
1874 |
313.3 |
| Jun 22 2016 |
2291 |
306.81 |
| Jun 22 2016 |
2118 |
283.29 |
| Jun 15 2016 |
3012 |
334.51 |
| Jun 15 2016 |
1922 |
313.3 |
| Jun 15 2016 |
2130 |
302.48 |
| Jun 15 2016 |
2048 |
280.68 |
| Jun 08 2016 |
3038 |
334.51 |
| Jun 08 2016 |
1897 |
313.3 |
| Jun 08 2016 |
7908 |
380.89 |
| Jun 08 2016 |
5618 |
333.4 |
| Jun 01 2016 |
3197 |
334.51 |
| Jun 01 2016 |
1936 |
313.3 |
| Jun 01 2016 |
7957 |
380.89 |
| Jun 01 2016 |
5828 |
333.4 |
| May 25 2016 |
3172 |
334.51 |
| May 25 2016 |
1954 |
313.3 |
| May 25 2016 |
7988 |
380.89 |
| May 25 2016 |
5856 |
333.4 |
| May 18 2016 |
3166 |
334.51 |
| May 18 2016 |
1965 |
313.3 |
| May 18 2016 |
8059 |
380.89 |
| May 18 2016 |
5882 |
333.4 |
| May 11 2016 |
3106 |
334.51 |
| May 11 2016 |
1949 |
313.3 |
| May 11 2016 |
8032 |
380.89 |
| May 11 2016 |
5898 |
333.4 |
| May 04 2016 |
3137 |
334.51 |
| May 04 2016 |
175 |
217.38 |
| May 04 2016 |
7945 |
380.89 |
| May 04 2016 |
4288 |
314.44 |
| Apr 27 2016 |
3247 |
334.51 |
| Apr 27 2016 |
196 |
217.38 |
| Apr 27 2016 |
8160 |
380.89 |
| Apr 27 2016 |
4354 |
314.44 |
| Apr 20 2016 |
3327 |
334.51 |
| Apr 20 2016 |
204 |
217.38 |
| Apr 20 2016 |
8228 |
380.89 |
| Apr 20 2016 |
4468 |
314.44 |
| Apr 13 2016 |
3377 |
334.51 |
| Apr 13 2016 |
209 |
217.38 |
| Apr 13 2016 |
8165 |
380.89 |
| Apr 13 2016 |
4485 |
314.44 |
| Apr 06 2016 |
3429 |
334.51 |
| Apr 06 2016 |
203 |
217.38 |
| Apr 06 2016 |
8140 |
380.89 |
| Apr 06 2016 |
4537 |
314.44 |
| Mar 30 2016 |
3341 |
334.51 |
| Mar 30 2016 |
206 |
217.38 |
| Mar 30 2016 |
8069 |
380.89 |
| Mar 30 2016 |
4501 |
314.44 |
| Mar 23 2016 |
3439 |
334.51 |
| Mar 23 2016 |
216 |
217.38 |
| Mar 23 2016 |
8076 |
380.89 |
| Mar 23 2016 |
4585 |
314.44 |
| Mar 16 2016 |
3435 |
334.51 |
| Mar 16 2016 |
215 |
217.38 |
| Mar 16 2016 |
7966 |
380.89 |
| Mar 16 2016 |
4537 |
314.44 |
| Mar 09 2016 |
3471 |
334.51 |
| Mar 09 2016 |
219 |
217.38 |
| Mar 09 2016 |
7973 |
380.89 |
| Mar 09 2016 |
4556 |
314.44 |
| Mar 02 2016 |
3481 |
334.51 |
| Mar 02 2016 |
213 |
217.38 |
| Mar 02 2016 |
7955 |
380.89 |
| Mar 02 2016 |
4530 |
314.44 |
