| May 05 2024 |
704 |
518.27 |
| May 05 2024 |
1038 |
518.27 |
| May 01 2024 |
705 |
518.27 |
| May 01 2024 |
1054 |
518.27 |
| Apr 24 2024 |
1055 |
518.27 |
| Apr 24 2024 |
1487 |
518.27 |
| Apr 17 2024 |
1041 |
518.27 |
| Apr 17 2024 |
1566 |
518.27 |
| Apr 10 2024 |
1035 |
518.27 |
| Apr 10 2024 |
1562 |
518.27 |
| Apr 03 2024 |
1041 |
518.27 |
| Apr 03 2024 |
1569 |
518.27 |
| Mar 27 2024 |
1045 |
518.27 |
| Mar 27 2024 |
1576 |
518.27 |
| Mar 21 2024 |
1052 |
518.27 |
| Mar 21 2024 |
1576 |
518.27 |
| Mar 14 2024 |
1054 |
518.27 |
| Mar 14 2024 |
1552 |
518.27 |
| Mar 07 2024 |
1056 |
518.27 |
| Mar 07 2024 |
1559 |
518.27 |
| Feb 29 2024 |
1055 |
518.27 |
| Feb 29 2024 |
1568 |
518.27 |
| Feb 22 2024 |
1047 |
518.27 |
| Feb 22 2024 |
1559 |
518.27 |
| Feb 15 2024 |
1046 |
518.27 |
| Feb 15 2024 |
1541 |
518.27 |
| Feb 08 2024 |
1046 |
518.27 |
| Feb 08 2024 |
1465 |
518.27 |
| Feb 01 2024 |
1050 |
518.27 |
| Feb 01 2024 |
1465 |
518.27 |
| Jan 25 2024 |
1050 |
518.27 |
| Jan 25 2024 |
1462 |
518.27 |
| Jan 18 2024 |
1049 |
518.27 |
| Jan 18 2024 |
1461 |
518.27 |
| Jan 11 2024 |
1048 |
518.27 |
| Jan 11 2024 |
1461 |
518.27 |
| Jan 04 2024 |
1049 |
518.27 |
| Jan 04 2024 |
1460 |
518.27 |
| Dec 28 2023 |
1049 |
518.27 |
| Dec 28 2023 |
1460 |
518.27 |
| Dec 21 2023 |
1049 |
518.27 |
| Dec 21 2023 |
1460 |
518.27 |
| Dec 14 2023 |
1049 |
518.27 |
| Dec 14 2023 |
1460 |
518.27 |
| Dec 07 2023 |
1049 |
518.27 |
| Dec 07 2023 |
1460 |
518.27 |
| Nov 30 2023 |
1048 |
518.27 |
| Nov 30 2023 |
1459 |
518.27 |
| Nov 23 2023 |
1048 |
518.27 |
| Nov 23 2023 |
1455 |
518.27 |
| Nov 16 2023 |
1048 |
518.27 |
| Nov 16 2023 |
1454 |
518.27 |
| Nov 09 2023 |
1050 |
518.27 |
| Nov 09 2023 |
1455 |
518.27 |
| Nov 02 2023 |
1050 |
518.27 |
| Nov 02 2023 |
1455 |
518.27 |
| Oct 26 2023 |
1051 |
518.27 |
| Oct 26 2023 |
1454 |
518.27 |
| Oct 19 2023 |
1050 |
518.27 |
| Oct 19 2023 |
1415 |
518.27 |
| Oct 12 2023 |
1050 |
518.27 |
| Oct 12 2023 |
1410 |
518.27 |
| Oct 05 2023 |
1049 |
518.27 |
| Oct 05 2023 |
1411 |
518.27 |
| Sep 28 2023 |
1049 |
518.27 |
| Sep 28 2023 |
1412 |
518.27 |
| Sep 21 2023 |
598 |
530.5 |
| Sep 21 2023 |
822 |
530.5 |
| Sep 14 2023 |
598 |
530.5 |
| Sep 14 2023 |
849 |
530.5 |
| Sep 07 2023 |
605 |
530.5 |
| Sep 07 2023 |
861 |
530.5 |
| Aug 31 2023 |
597 |
530.5 |
| Aug 31 2023 |
856 |
530.5 |
| Aug 24 2023 |
600 |
530.5 |
| Aug 24 2023 |
861 |
530.5 |
| Aug 17 2023 |
623 |
530.5 |
| Aug 17 2023 |
878 |
530.5 |
| Aug 10 2023 |
664 |
530.5 |
| Aug 10 2023 |
910 |
530.5 |
| Aug 03 2023 |
658 |
530.5 |
| Aug 03 2023 |
910 |
530.5 |
| Jul 27 2023 |
679 |
530.5 |
| Jul 27 2023 |
941 |
530.5 |
| Jun 07 2019 |
17312 |
524.28 |
| Jun 07 2019 |
24250 |
524.28 |
| May 31 2019 |
17201 |
524.28 |
| May 31 2019 |
24122 |
524.28 |
| May 24 2019 |
17177 |
524.28 |
| May 24 2019 |
24146 |
524.28 |
| May 17 2019 |
17232 |
524.28 |
| May 17 2019 |
24136 |
524.28 |
| May 10 2019 |
17234 |
524.28 |
| May 10 2019 |
24137 |
524.28 |
| May 03 2019 |
18163 |
537.14 |
| May 03 2019 |
25450 |
537.14 |
| Apr 26 2019 |
18132 |
537.14 |
| Apr 26 2019 |
24793 |
537.14 |
| Apr 19 2019 |
18307 |
537.14 |
| Apr 19 2019 |
24775 |
537.14 |
| Apr 18 2019 |
18337 |
537.14 |
| Apr 12 2019 |
18513 |
537.14 |
| Apr 12 2019 |
24860 |
537.14 |
| Apr 05 2019 |
18119 |
537.14 |
| Apr 05 2019 |
24211 |
537.14 |
| Mar 29 2019 |
17889 |
537.14 |
| Mar 29 2019 |
23979 |
537.14 |
| Mar 22 2019 |
17582 |
537.14 |
| Mar 22 2019 |
23612 |
537.14 |
| Mar 15 2019 |
17446 |
537.14 |
| Mar 15 2019 |
23543 |
537.14 |
| Mar 08 2019 |
17320 |
537.14 |
| Mar 08 2019 |
23217 |
537.14 |
| Mar 01 2019 |
17330 |
537.14 |
| Mar 01 2019 |
23317 |
537.14 |
| Feb 22 2019 |
17356 |
537.14 |
| Feb 22 2019 |
23410 |
537.14 |
| Feb 15 2019 |
17288 |
537.14 |
| Feb 15 2019 |
23160 |
537.14 |
| Feb 08 2019 |
17066 |
537.14 |
| Feb 08 2019 |
22923 |
537.14 |
| Feb 01 2019 |
17091 |
537.14 |
| Feb 01 2019 |
22920 |
537.14 |
| Jan 25 2019 |
17080 |
537.14 |
| Jan 25 2019 |
22945 |
537.14 |
| Jan 18 2019 |
17096 |
537.14 |
| Jan 18 2019 |
22990 |
537.14 |
| Jan 11 2019 |
17073 |
537.14 |
| Jan 11 2019 |
22967 |
537.14 |
| Jan 04 2019 |
17090 |
537.14 |
| Jan 04 2019 |
22979 |
537.14 |
| Dec 28 2018 |
17090 |
537.14 |
| Dec 28 2018 |
22979 |
537.14 |
| Dec 21 2018 |
17090 |
537.14 |
| Dec 21 2018 |
22979 |
537.14 |
| Dec 14 2018 |
17090 |
537.14 |
| Dec 14 2018 |
22979 |
537.14 |
| Dec 07 2018 |
17075 |
537.14 |
| Dec 07 2018 |
22967 |
537.14 |
| Nov 30 2018 |
17075 |
537.14 |
| Nov 30 2018 |
22967 |
537.14 |
| Nov 23 2018 |
17075 |
537.14 |
| Nov 23 2018 |
22967 |
537.14 |
| Nov 16 2018 |
17075 |
537.14 |
| Nov 16 2018 |
22967 |
537.14 |
| Nov 09 2018 |
17075 |
537.14 |
| Nov 09 2018 |
22968 |
537.14 |
| Nov 02 2018 |
17075 |
537.14 |
| Nov 02 2018 |
22931 |
537.14 |
| Oct 26 2018 |
17075 |
537.14 |
| Oct 26 2018 |
22923 |
537.14 |
| Oct 19 2018 |
17075 |
537.14 |
| Oct 19 2018 |
22954 |
537.14 |
| Oct 12 2018 |
17047 |
537.14 |
| Oct 12 2018 |
22892 |
537.14 |
| Oct 05 2018 |
16999 |
537.14 |
| Oct 05 2018 |
23015 |
537.14 |
| Sep 28 2018 |
17009 |
537.14 |
| Sep 28 2018 |
22470 |
537.14 |
| Sep 21 2018 |
16960 |
537.14 |
| Sep 21 2018 |
22427 |
537.14 |
| Sep 14 2018 |
17036 |
537.14 |
| Sep 14 2018 |
22496 |
537.14 |
| Sep 07 2018 |
17184 |
537.14 |
| Sep 07 2018 |
22929 |
537.14 |
| Aug 31 2018 |
17280 |
537.14 |
| Aug 31 2018 |
23017 |
537.14 |
| Aug 24 2018 |
17103 |
537.14 |
| Aug 24 2018 |
22982 |
537.14 |
| Aug 17 2018 |
17394 |
537.14 |
| Aug 17 2018 |
23277 |
537.14 |
| Aug 10 2018 |
17365 |
537.14 |
| Aug 10 2018 |
23384 |
537.14 |
| Aug 03 2018 |
17525 |
537.14 |
| Aug 03 2018 |
23582 |
537.14 |
| Jul 27 2018 |
17581 |
537.14 |
| Jul 27 2018 |
23684 |
537.14 |
| Jul 20 2018 |
17814 |
537.14 |
| Jul 20 2018 |
23962 |
537.14 |
| Jul 13 2018 |
17578 |
537.14 |
| Jul 13 2018 |
23754 |
537.14 |
| Jun 08 2018 |
22186 |
701.6 |
| Jun 08 2018 |
29903 |
701.6 |
| Jun 01 2018 |
22341 |
701.6 |
| Jun 01 2018 |
30323 |
701.6 |
| May 25 2018 |
22338 |
701.6 |
| May 25 2018 |
30544 |
701.6 |
| May 18 2018 |
10670 |
636 |
| May 18 2018 |
22328 |
701.6 |
| May 18 2018 |
30625 |
701.6 |
| May 11 2018 |
10606 |
636 |
| May 11 2018 |
22209 |
701.6 |
| May 11 2018 |
30720 |
701.6 |
| May 04 2018 |
10700 |
636 |
| May 04 2018 |
22484 |
701.6 |
| May 04 2018 |
31033 |
701.6 |
| Apr 27 2018 |
10794 |
636 |
| Apr 27 2018 |
22574 |
701.6 |
| Apr 27 2018 |
30886 |
701.6 |
| Apr 20 2018 |
10719 |
636 |
| Apr 20 2018 |
22768 |
701.6 |
| Apr 20 2018 |
31091 |
701.6 |
| Apr 13 2018 |
10485 |
636 |
| Apr 13 2018 |
22753 |
701.6 |
| Apr 13 2018 |
31004 |
701.6 |
| Apr 06 2018 |
10530 |
636 |
| Apr 06 2018 |
22597 |
701.6 |
| Apr 06 2018 |
31152 |
701.6 |
| Mar 30 2018 |
10423 |
636 |
| Mar 30 2018 |
22763 |
701.6 |
| Mar 30 2018 |
31585 |
701.6 |
| Mar 23 2018 |
10222 |
636 |
| Mar 23 2018 |
22763 |
701.6 |
| Mar 23 2018 |
31774 |
701.6 |
| Mar 16 2018 |
10090 |
636 |
| Mar 16 2018 |
22764 |
701.6 |
| Mar 16 2018 |
31595 |
701.6 |
| Mar 09 2018 |
9976 |
636 |
| Mar 09 2018 |
22438 |
701.6 |
| Mar 09 2018 |
31375 |
701.6 |
| Mar 02 2018 |
10386 |
636 |
| Mar 02 2018 |
22750 |
701.6 |
| Mar 02 2018 |
31789 |
701.6 |
| Feb 23 2018 |
10614 |
636 |
| Feb 23 2018 |
22996 |
701.6 |
| Feb 23 2018 |
32063 |
701.6 |
| Feb 16 2018 |
10579 |
636 |
| Feb 16 2018 |
22937 |
701.6 |
| Feb 16 2018 |
32071 |
701.6 |
| Feb 09 2018 |
10550 |
636 |
| Feb 09 2018 |
22977 |
701.6 |
| Feb 09 2018 |
31696 |
701.6 |
| Feb 02 2018 |
10642 |
636 |
| Feb 02 2018 |
22890 |
701.6 |
| Feb 02 2018 |
31515 |
701.6 |
| Jan 26 2018 |
10644 |
636 |
| Jan 26 2018 |
22935 |
701.6 |
| Jan 26 2018 |
31575 |
701.6 |
| Jan 19 2018 |
10644 |
636 |
| Jan 19 2018 |
22952 |
701.6 |
| Jan 19 2018 |
31570 |
701.6 |
| Jan 12 2018 |
10580 |
636 |
| Jan 12 2018 |
22939 |
701.6 |
| Jan 12 2018 |
31577 |
701.6 |
| Jan 05 2018 |
10580 |
636 |
| Jan 05 2018 |
22977 |
701.6 |
| Jan 05 2018 |
31607 |
701.6 |
| Dec 29 2017 |
10654 |
636 |
| Dec 29 2017 |
22978 |
701.6 |
| Dec 29 2017 |
31607 |
701.6 |
| Dec 22 2017 |
10654 |
636 |
| Dec 22 2017 |
22980 |
701.6 |
| Dec 22 2017 |
31609 |
701.6 |
| Dec 15 2017 |
10654 |
636 |
| Dec 15 2017 |
22965 |
701.6 |
| Dec 15 2017 |
31602 |
701.6 |
| Dec 08 2017 |
10654 |
636 |
| Dec 08 2017 |
22965 |
701.6 |
| Dec 08 2017 |
31602 |
701.6 |
| Dec 01 2017 |
10648 |
636 |
| Dec 01 2017 |
22965 |
701.6 |
| Dec 01 2017 |
31602 |
701.6 |
| Nov 24 2017 |
10648 |
636 |
| Nov 24 2017 |
22965 |
701.6 |
| Nov 24 2017 |
31602 |
701.6 |
| Nov 17 2017 |
10648 |
636 |
| Nov 17 2017 |
22965 |
701.6 |
| Nov 17 2017 |
31603 |
701.6 |
| Nov 10 2017 |
10648 |
636 |
| Nov 10 2017 |
22965 |
701.6 |
| Nov 10 2017 |
31636 |
701.6 |
| Nov 03 2017 |
10648 |
636 |
| Nov 03 2017 |
22966 |
701.6 |
| Nov 03 2017 |
31637 |
701.6 |
| Oct 27 2017 |
10648 |
636 |
| Oct 27 2017 |
22966 |
701.6 |
| Oct 27 2017 |
31659 |
701.6 |
| Oct 20 2017 |
10589 |
636 |
| Oct 20 2017 |
22993 |
701.6 |
| Oct 20 2017 |
31504 |
701.6 |
| Oct 13 2017 |
10639 |
636 |
| Oct 13 2017 |
22993 |
701.6 |
| Oct 13 2017 |
31548 |
701.6 |
| Oct 06 2017 |
10639 |
636 |
| Oct 06 2017 |
22972 |
701.6 |
| Oct 06 2017 |
31520 |
701.6 |
| Sep 29 2017 |
10652 |
636 |
| Sep 29 2017 |
22994 |
701.6 |
| Sep 29 2017 |
31423 |
701.6 |
| Sep 22 2017 |
10637 |
636 |
| Sep 22 2017 |
22968 |
701.6 |
| Sep 22 2017 |
31740 |
701.6 |
| Sep 15 2017 |
10425 |
636 |
| Sep 15 2017 |
23055 |
701.6 |
| Sep 15 2017 |
31788 |
701.6 |
| Sep 08 2017 |
10012 |
636 |
| Sep 08 2017 |
22949 |
675.05 |
| Sep 08 2017 |
23067 |
701.6 |
| Sep 08 2017 |
31762 |
688.32 |
| Sep 01 2017 |
10137 |
636 |
| Sep 01 2017 |
23008 |
675.05 |
| Sep 01 2017 |
23364 |
701.6 |
| Sep 01 2017 |
31895 |
688.32 |
| Aug 25 2017 |
10076 |
636 |
| Aug 25 2017 |
23381 |
675.05 |
| Aug 25 2017 |
23399 |
701.6 |
| Aug 25 2017 |
32300 |
688.32 |
| Aug 18 2017 |
10515 |
636 |
| Aug 18 2017 |
23461 |
675.05 |
| Aug 18 2017 |
23410 |
701.6 |
| Aug 18 2017 |
32423 |
688.32 |
| Aug 11 2017 |
10393 |
636 |
| Aug 11 2017 |
23544 |
675.05 |
| Aug 11 2017 |
32285 |
675.05 |
| Aug 04 2017 |
10567 |
636 |
| Aug 04 2017 |
23668 |
675.05 |
| Aug 04 2017 |
32586 |
675.05 |
| Jul 28 2017 |
10663 |
636 |
| Jul 28 2017 |
23846 |
675.05 |
| Jul 28 2017 |
32806 |
675.05 |
| Jul 21 2017 |
10772 |
636 |
| Jul 21 2017 |
23823 |
675.05 |
| Jul 21 2017 |
32985 |
675.05 |
| Jul 14 2017 |
10840 |
636 |
| Jul 14 2017 |
23968 |
675.05 |
| Jul 14 2017 |
33169 |
675.05 |
| Jul 07 2017 |
10907 |
636 |
| Jul 07 2017 |
24128 |
675.05 |
| Jul 07 2017 |
33310 |
675.05 |
| Jun 30 2017 |
10860 |
636 |
| Jun 30 2017 |
24170 |
675.05 |
| Jun 30 2017 |
33419 |
675.05 |
| Jun 23 2017 |
10997 |
636 |
| Jun 23 2017 |
24429 |
675.05 |
| Jun 23 2017 |
33619 |
675.05 |
| Jun 16 2017 |
10905 |
636 |
| Jun 16 2017 |
24434 |
675.05 |
| Jun 16 2017 |
33584 |
675.05 |
| Jun 09 2017 |
10885 |
636 |
| Jun 09 2017 |
24339 |
675.05 |
| Jun 09 2017 |
33497 |
675.05 |
| Jun 02 2017 |
10892 |
636 |
| Jun 02 2017 |
24876 |
675.05 |
| Jun 02 2017 |
33987 |
675.05 |
| May 26 2017 |
24958 |
675.05 |
| May 26 2017 |
34157 |
675.05 |
| May 19 2017 |
25664 |
675.05 |
| May 19 2017 |
34646 |
675.05 |
| May 12 2017 |
25810 |
675.05 |
| May 12 2017 |
34807 |
675.05 |
| May 05 2017 |
25759 |
675.05 |
| May 05 2017 |
34733 |
675.05 |
| Apr 28 2017 |
25427 |
675.05 |
| Apr 28 2017 |
34291 |
675.05 |
| Apr 21 2017 |
25829 |
675.05 |
| Apr 21 2017 |
34764 |
675.05 |
| Apr 14 2017 |
26148 |
675.05 |
| Apr 14 2017 |
34774 |
675.05 |
| Apr 07 2017 |
25973 |
675.05 |
| Apr 07 2017 |
34456 |
675.05 |
| Mar 31 2017 |
26023 |
675.05 |
| Mar 31 2017 |
34684 |
675.05 |
| Mar 24 2017 |
25500 |
675.05 |
| Mar 24 2017 |
34110 |
675.05 |
| Mar 17 2017 |
25910 |
675.05 |
| Mar 17 2017 |
34349 |
675.05 |
| Mar 10 2017 |
25915 |
675.05 |
| Mar 10 2017 |
34362 |
675.05 |
| Mar 03 2017 |
25616 |
675.05 |
| Mar 03 2017 |
34066 |
675.05 |
| Feb 24 2017 |
25813 |
675.05 |
| Feb 24 2017 |
34023 |
675.05 |
| Feb 17 2017 |
25714 |
675.05 |
| Feb 17 2017 |
33938 |
675.05 |
| Feb 10 2017 |
26050 |
675.05 |
| Feb 10 2017 |
34103 |
675.05 |
| Feb 03 2017 |
25992 |
675.05 |
| Feb 03 2017 |
34039 |
675.05 |
| Jan 27 2017 |
25984 |
675.05 |
| Jan 27 2017 |
34035 |
675.05 |
| Jan 20 2017 |
25939 |
675.05 |
| Jan 20 2017 |
34000 |
675.05 |
| Jan 13 2017 |
25911 |
675.05 |
| Jan 13 2017 |
33989 |
675.05 |
| Jan 06 2017 |
25911 |
675.05 |
| Jan 06 2017 |
33997 |
675.05 |
| Dec 30 2016 |
25912 |
675.05 |
| Dec 30 2016 |
34007 |
675.05 |
| Dec 23 2016 |
25912 |
675.05 |
| Dec 23 2016 |
34007 |
675.05 |
| Dec 16 2016 |
25912 |
675.05 |
| Dec 16 2016 |
33997 |
675.05 |
| Dec 09 2016 |
25901 |
675.05 |
| Dec 09 2016 |
33992 |
675.05 |
| Dec 02 2016 |
25901 |
675.05 |
| Dec 02 2016 |
33993 |
675.05 |
| Nov 25 2016 |
25901 |
675.05 |
| Nov 25 2016 |
33989 |
675.05 |
| Nov 18 2016 |
25901 |
675.05 |
| Nov 18 2016 |
33989 |
675.05 |
| Nov 11 2016 |
25843 |
675.05 |
| Nov 11 2016 |
33943 |
675.05 |
| Nov 04 2016 |
25843 |
675.05 |
| Nov 04 2016 |
33943 |
675.05 |
| Oct 28 2016 |
25849 |
675.05 |
| Oct 28 2016 |
33949 |
675.05 |
| Oct 21 2016 |
25881 |
675.05 |
| Oct 21 2016 |
33971 |
675.05 |
| Oct 14 2016 |
25902 |
675.05 |
| Oct 14 2016 |
33916 |
675.05 |
| Oct 07 2016 |
25949 |
675.05 |
| Oct 07 2016 |
33971 |
675.05 |
| Sep 30 2016 |
25968 |
675.05 |
| Sep 30 2016 |
34016 |
675.05 |
| Sep 23 2016 |
25631 |
675.05 |
| Sep 23 2016 |
33862 |
675.05 |
