| May 07 2014 |
3820 |
316.69 |
| May 07 2014 |
1485 |
258.01 |
| Apr 30 2014 |
4040 |
316.69 |
| Apr 30 2014 |
1594 |
258.01 |
| Apr 23 2014 |
4157 |
316.69 |
| Apr 23 2014 |
1630 |
258.01 |
| Apr 16 2014 |
4152 |
316.69 |
| Apr 16 2014 |
1638 |
258.01 |
| Apr 09 2014 |
4312 |
316.69 |
| Apr 09 2014 |
1671 |
258.01 |
| Apr 02 2014 |
4363 |
316.69 |
| Apr 02 2014 |
1719 |
258.01 |
| Mar 26 2014 |
4325 |
316.69 |
| Mar 26 2014 |
1789 |
258.36 |
| Mar 19 2014 |
4338 |
316.69 |
| Mar 19 2014 |
1798 |
258.36 |
| Mar 12 2014 |
2969 |
292 |
| Mar 12 2014 |
1815 |
258.36 |
| Mar 05 2014 |
2954 |
292 |
| Mar 05 2014 |
1857 |
258.36 |
| Feb 26 2014 |
2987 |
292 |
| Feb 26 2014 |
1879 |
258.36 |
| Feb 19 2014 |
3056 |
292 |
| Feb 19 2014 |
1904 |
258.36 |
| Feb 12 2014 |
3056 |
292 |
| Feb 12 2014 |
1903 |
258.36 |
| Feb 05 2014 |
3087 |
292 |
| Feb 05 2014 |
1950 |
258.36 |
| Jan 29 2014 |
3085 |
292 |
| Jan 29 2014 |
1975 |
258.36 |
| Jan 22 2014 |
3079 |
292 |
| Jan 22 2014 |
1988 |
258.36 |
| Jan 15 2014 |
3080 |
292 |
| Jan 15 2014 |
1997 |
258.36 |
| Jan 08 2014 |
3080 |
292 |
| Jan 08 2014 |
2000 |
258.36 |
| Jan 01 2014 |
3080 |
292 |
| Jan 01 2014 |
2002 |
258.36 |
| Dec 25 2013 |
3080 |
292 |
| Dec 25 2013 |
2002 |
258.36 |
| Dec 18 2013 |
3080 |
292 |
| Dec 18 2013 |
2002 |
258.36 |
| Dec 11 2013 |
3080 |
292 |
| Dec 11 2013 |
2002 |
258.36 |
| Dec 04 2013 |
3081 |
292 |
| Dec 04 2013 |
2002 |
258.36 |
| Nov 27 2013 |
3081 |
292 |
| Nov 27 2013 |
2002 |
258.36 |
| Nov 20 2013 |
3081 |
292 |
| Nov 20 2013 |
2002 |
258.36 |
| Nov 13 2013 |
3081 |
292 |
| Nov 13 2013 |
2002 |
258.36 |
| Nov 06 2013 |
3081 |
292 |
| Nov 06 2013 |
2002 |
258.36 |
| Oct 30 2013 |
3081 |
292 |
| Oct 30 2013 |
2002 |
258.36 |
| Oct 23 2013 |
3081 |
292 |
| Oct 23 2013 |
2002 |
258.36 |
| Oct 16 2013 |
3098 |
292 |
| Oct 16 2013 |
2002 |
258.36 |
| Oct 09 2013 |
3096 |
292 |
| Oct 09 2013 |
2020 |
258.36 |
| Oct 02 2013 |
3098 |
292 |
| Oct 02 2013 |
2024 |
258.36 |
| Sep 25 2013 |
3086 |
292 |
| Sep 25 2013 |
2026 |
258.36 |
| Sep 18 2013 |
3065 |
292 |
| Sep 18 2013 |
2025 |
258.36 |
| Sep 11 2013 |
3084 |
292 |
| Sep 11 2013 |
2036 |
258.36 |
| Sep 04 2013 |
3092 |
292 |
| Sep 04 2013 |
2052 |
258.36 |
| Aug 28 2013 |
3137 |
280.55 |
| Aug 21 2013 |
3189 |
280.55 |
| Aug 14 2013 |
3220 |
280.55 |
| Aug 07 2013 |
3060 |
275.88 |
| Jul 31 2013 |
2695 |
268.35 |
| Jul 24 2013 |
2678 |
267.42 |
| Jul 17 2013 |
2674 |
267.42 |
| Jul 10 2013 |
2722 |
267.42 |
| Jul 03 2013 |
2597 |
263.52 |
| Jun 26 2013 |
2693 |
263.52 |
| Jun 19 2013 |
1637 |
237.5 |
| Jun 12 2013 |
1656 |
237.5 |
| Jun 05 2013 |
1663 |
237.5 |
| May 29 2013 |
1709 |
237.5 |
| May 22 2013 |
1747 |
237.5 |
| May 15 2013 |
1841 |
238.87 |
| May 08 2013 |
3384 |
291.51 |
| May 08 2013 |
1847 |
238.87 |
| May 01 2013 |
3518 |
291.51 |
| May 01 2013 |
1899 |
238.87 |
| Apr 24 2013 |
3471 |
291.51 |
| Apr 24 2013 |
1936 |
238.87 |
| Apr 17 2013 |
3559 |
291.51 |
| Apr 17 2013 |
1999 |
238.87 |
| Apr 10 2013 |
2334 |
260.17 |
| Apr 10 2013 |
2022 |
238.87 |
| Apr 03 2013 |
2357 |
260.17 |
| Apr 03 2013 |
1742 |
231.91 |
| Mar 27 2013 |
2420 |
260.17 |
| Mar 27 2013 |
1778 |
231.91 |
| Mar 20 2013 |
2424 |
260.17 |
| Mar 20 2013 |
1751 |
231.91 |
| Oct 19 2012 |
2231 |
260.17 |
| Oct 19 2012 |
1359 |
231.91 |
| Sep 23 2012 |
2243 |
260.17 |
| Sep 23 2012 |
1350 |
231.91 |
| Aug 31 2012 |
2198 |
260.17 |
| Aug 31 2012 |
1322 |
231.91 |
| Aug 24 2012 |
2190 |
260.17 |
| Aug 24 2012 |
1314 |
231.91 |
| Aug 10 2012 |
2176 |
260.17 |
| Aug 10 2012 |
1330 |
231.91 |
| Aug 03 2012 |
2163 |
260.17 |
| Aug 03 2012 |
1418 |
234.73 |
| Jul 27 2012 |
2140 |
260.17 |
| Jul 27 2012 |
1425 |
234.73 |
| Jul 06 2012 |
2105 |
260.17 |
| Jul 06 2012 |
784 |
211.79 |
| Jun 22 2012 |
2009 |
305.49 |
| Jun 22 2012 |
1626 |
240.71 |
| Jun 22 2012 |
682 |
204.08 |
| Jun 15 2012 |
2223 |
305.49 |
| Jun 15 2012 |
1589 |
240.71 |
| Jun 15 2012 |
697 |
204.08 |
| Jun 08 2012 |
2238 |
305.49 |
| Jun 08 2012 |
1646 |
243.18 |
| Jun 08 2012 |
720 |
204.08 |
| Jun 01 2012 |
2378 |
305.49 |
| Jun 01 2012 |
1715 |
243.18 |
| Jun 01 2012 |
698 |
204.08 |
| May 25 2012 |
2323 |
305.49 |
| May 25 2012 |
1650 |
243.18 |
| May 25 2012 |
657 |
204.08 |
| May 18 2012 |
2430 |
305.49 |
| May 18 2012 |
1748 |
243.18 |
| May 18 2012 |
733 |
204.08 |
| May 11 2012 |
2415 |
305.49 |
| May 11 2012 |
1463 |
231.1 |
| May 11 2012 |
735 |
204.08 |
| May 04 2012 |
2254 |
305.49 |
| May 04 2012 |
1364 |
231.1 |
| May 04 2012 |
796 |
212.33 |
| Apr 27 2012 |
2046 |
305.49 |
| Apr 27 2012 |
1236 |
231.1 |
| Apr 27 2012 |
598 |
197.02 |
| Apr 13 2012 |
1793 |
305.49 |
| Apr 13 2012 |
991 |
231.86 |
| Apr 13 2012 |
514 |
197.02 |
| Apr 06 2012 |
1711 |
305.49 |
| Apr 06 2012 |
985 |
235.27 |
| Apr 06 2012 |
477 |
193.49 |
| Mar 27 2012 |
1815 |
305.49 |
| Mar 27 2012 |
991 |
235.27 |
| Mar 27 2012 |
499 |
193.49 |
| Sep 23 2011 |
1283 |
235.27 |
| Sep 23 2011 |
648 |
193.49 |
| Sep 16 2011 |
1283 |
235.27 |
| Sep 16 2011 |
649 |
193.49 |
| Sep 10 2011 |
1260 |
235.27 |
| Sep 10 2011 |
647 |
193.49 |
| Sep 02 2011 |
1487 |
249.28 |
| Sep 02 2011 |
649 |
193.49 |
| Aug 26 2011 |
1488 |
249.28 |
| Aug 26 2011 |
653 |
193.49 |
| Aug 19 2011 |
1427 |
249.28 |
| Aug 19 2011 |
637 |
193.49 |
| Aug 12 2011 |
1365 |
245.5 |
| Aug 12 2011 |
646 |
193.49 |
| Aug 05 2011 |
1356 |
245.5 |
| Aug 05 2011 |
648 |
193.49 |
| Jul 29 2011 |
1355 |
245.5 |
| Jul 29 2011 |
654 |
193.49 |
| Jul 22 2011 |
1226 |
245.5 |
| Jul 22 2011 |
535 |
193.49 |
| Jul 15 2011 |
1162 |
245.5 |
| Jul 15 2011 |
515 |
193.49 |
| Jul 08 2011 |
1133 |
245.5 |
| Jul 08 2011 |
198 |
166.4 |
| Jul 01 2011 |
344 |
249.09 |
| Jul 01 2011 |
983 |
254.87 |
| Jul 01 2011 |
690 |
234.37 |
| Jun 17 2011 |
344 |
249.09 |
| Jun 17 2011 |
973 |
254.87 |
| Jun 17 2011 |
664 |
234.37 |
| Jun 10 2011 |
344 |
249.09 |
| Jun 10 2011 |
1033 |
264.23 |
| Jun 10 2011 |
764 |
234.37 |
| Jun 03 2011 |
344 |
249.09 |
| Jun 03 2011 |
952 |
264.23 |
| Jun 03 2011 |
703 |
234.37 |
| May 29 2011 |
373 |
249.09 |
| May 29 2011 |
945 |
264.23 |
| May 29 2011 |
703 |
234.37 |
| May 06 2011 |
679 |
277.4 |
| May 06 2011 |
1048 |
264.23 |
| May 06 2011 |
709 |
234.37 |
| Apr 22 2011 |
668 |
277.4 |
| Apr 22 2011 |
1174 |
264.23 |
| Apr 22 2011 |
789 |
234.37 |
| Apr 01 2011 |
1042 |
313.91 |
| Apr 01 2011 |
656 |
277.4 |
| Apr 01 2011 |
1272 |
264.23 |
| Apr 01 2011 |
1016 |
234.37 |
| Oct 15 2010 |
1039 |
277.4 |
| Oct 15 2010 |
1571 |
264.23 |
| Oct 15 2010 |
1350 |
234.37 |
| Aug 15 2010 |
1298 |
305.71 |
| Aug 01 2010 |
1296 |
305.71 |
| Aug 30 2009 |
126 |
151.88 |
| Aug 30 2009 |
119 |
148.56 |
| Aug 15 2009 |
126 |
151.88 |
| Aug 15 2009 |
136 |
146.36 |
| Aug 15 2009 |
121 |
148.56 |
| Aug 01 2009 |
128 |
151.88 |
| Aug 01 2009 |
136 |
146.36 |
| Aug 01 2009 |
123 |
148.56 |
| Jul 15 2009 |
130 |
151.88 |
| Jul 15 2009 |
136 |
146.36 |
| Jul 15 2009 |
128 |
148.56 |
| Jul 01 2009 |
132 |
151.88 |
| Jul 01 2009 |
24 |
146.36 |
| Jul 01 2009 |
59 |
148.56 |
| Jun 15 2009 |
31 |
146.36 |
| Jun 15 2009 |
91 |
160.5 |
| Jun 01 2009 |
163 |
157.57 |
| Jun 01 2009 |
32 |
146.36 |
| Jun 01 2009 |
95 |
160.5 |
| May 15 2009 |
73 |
152.6 |
| May 15 2009 |
163 |
157.57 |
| May 15 2009 |
30 |
146.36 |
| May 15 2009 |
96 |
160.5 |
| May 01 2009 |
77 |
152.6 |
| May 01 2009 |
153 |
157.57 |
| May 01 2009 |
33 |
145.79 |
| May 01 2009 |
97 |
160.5 |
| Apr 15 2009 |
76 |
152.6 |
| Apr 15 2009 |
129 |
157.57 |
| Apr 15 2009 |
190 |
182.61 |
| Apr 15 2009 |
97 |
160.5 |
| Apr 01 2009 |
67 |
152.6 |
| Apr 01 2009 |
129 |
157.57 |
| Apr 01 2009 |
192 |
182.61 |
| Apr 01 2009 |
98 |
160.5 |
| Oct 14 2008 |
80 |
152.6 |
| Oct 14 2008 |
129 |
157.57 |
| Oct 14 2008 |
199 |
182.61 |
| Oct 14 2008 |
102 |
160.5 |
