| Sep 28 2018 |
16012 |
534.69 |
| Sep 28 2018 |
22246 |
534.69 |
| Sep 21 2018 |
15971 |
534.69 |
| Sep 21 2018 |
22201 |
534.69 |
| Sep 14 2018 |
16041 |
534.69 |
| Sep 14 2018 |
22267 |
534.69 |
| Sep 07 2018 |
16346 |
534.69 |
| Sep 07 2018 |
22700 |
534.69 |
| Aug 31 2018 |
16383 |
534.69 |
| Aug 31 2018 |
22787 |
534.69 |
| Aug 24 2018 |
16439 |
534.69 |
| Aug 24 2018 |
22759 |
534.69 |
| Aug 17 2018 |
16366 |
534.69 |
| Aug 17 2018 |
23045 |
534.69 |
| Aug 10 2018 |
16361 |
534.69 |
| Aug 10 2018 |
23153 |
534.69 |
| Aug 03 2018 |
16572 |
534.69 |
| Aug 03 2018 |
23343 |
534.69 |
| Jul 27 2018 |
16784 |
534.69 |
| Jul 27 2018 |
23441 |
534.69 |
| Jul 20 2018 |
16745 |
534.69 |
| Jul 20 2018 |
23726 |
534.69 |
| Jul 13 2018 |
16981 |
534.69 |
| Jul 13 2018 |
23505 |
534.69 |
| Jul 06 2018 |
16835 |
534.69 |
| Jul 06 2018 |
23349 |
534.69 |
| Jun 29 2018 |
16847 |
534.69 |
| Jun 29 2018 |
23293 |
534.69 |
| Jun 22 2018 |
17130 |
534.69 |
| Jun 22 2018 |
23661 |
534.69 |
| Jun 15 2018 |
17244 |
534.69 |
| Jun 15 2018 |
23684 |
534.69 |
| Jun 08 2018 |
17333 |
534.69 |
| Jun 08 2018 |
23880 |
534.69 |
| Jun 01 2018 |
17738 |
534.69 |
| Jun 01 2018 |
24257 |
534.69 |
| May 25 2018 |
17810 |
534.69 |
| May 25 2018 |
24456 |
534.69 |
| May 18 2018 |
17961 |
534.69 |
| May 18 2018 |
24561 |
534.69 |
| May 11 2018 |
18018 |
534.69 |
| May 11 2018 |
24697 |
534.69 |
| May 04 2018 |
18367 |
534.69 |
| May 04 2018 |
24918 |
534.69 |
| Apr 27 2018 |
18183 |
534.69 |
| Apr 27 2018 |
24783 |
534.69 |
| Apr 20 2018 |
18233 |
534.69 |
| Apr 20 2018 |
24952 |
534.69 |
| Apr 13 2018 |
18017 |
534.69 |
| Apr 13 2018 |
24817 |
534.69 |
| Apr 06 2018 |
18436 |
534.69 |
| Apr 06 2018 |
24941 |
534.69 |
| Mar 30 2018 |
18858 |
534.69 |
| Mar 30 2018 |
25276 |
534.69 |
| Mar 23 2018 |
19093 |
534.69 |
| Mar 23 2018 |
25505 |
534.69 |
| Mar 16 2018 |
18948 |
534.69 |
| Mar 16 2018 |
25472 |
534.69 |
| Mar 09 2018 |
18828 |
534.69 |
| Mar 09 2018 |
25441 |
534.69 |
| Mar 02 2018 |
18922 |
534.69 |
| Mar 02 2018 |
25747 |
534.69 |
| Feb 23 2018 |
19083 |
534.69 |
| Feb 23 2018 |
25943 |
534.69 |
| Feb 16 2018 |
19122 |
534.69 |
| Feb 16 2018 |
25908 |
534.69 |
| Feb 09 2018 |
18870 |
534.69 |
| Feb 09 2018 |
25584 |
534.69 |
| Feb 02 2018 |
18761 |
534.69 |
| Feb 02 2018 |
25476 |
534.69 |
| Jan 26 2018 |
18848 |
534.69 |
| Jan 26 2018 |
25540 |
534.69 |
| Jan 19 2018 |
18850 |
534.69 |
| Jan 19 2018 |
25535 |
534.69 |
| Jan 12 2018 |
18886 |
534.69 |
| Jan 12 2018 |
25551 |
534.69 |
| Jan 05 2018 |
18886 |
534.69 |
| Jan 05 2018 |
25578 |
534.69 |
| Dec 29 2017 |
18886 |
534.69 |
| Dec 29 2017 |
25578 |
534.69 |
| Dec 22 2017 |
18886 |
534.69 |
| Dec 22 2017 |
25580 |
534.69 |
| Dec 15 2017 |
18886 |
534.69 |
| Dec 15 2017 |
25569 |
534.69 |
| Dec 08 2017 |
18886 |
534.69 |
| Dec 08 2017 |
25569 |
534.69 |
| Dec 01 2017 |
18886 |
534.69 |
| Dec 01 2017 |
25569 |
534.69 |
| Nov 24 2017 |
18886 |
534.69 |
| Nov 24 2017 |
25569 |
534.69 |
| Nov 17 2017 |
18887 |
534.69 |
| Nov 17 2017 |
25570 |
534.69 |
| Nov 10 2017 |
18920 |
534.69 |
| Nov 10 2017 |
25591 |
534.69 |
| Nov 03 2017 |
18920 |
534.69 |
| Nov 03 2017 |
25592 |
534.69 |
| Oct 27 2017 |
18938 |
534.69 |
| Oct 27 2017 |
25624 |
534.69 |
| Oct 20 2017 |
18832 |
534.69 |
| Oct 20 2017 |
25554 |
534.69 |
| Oct 13 2017 |
18891 |
534.69 |
| Oct 13 2017 |
25598 |
534.69 |
| Jul 14 2017 |
6522 |
452.37 |
| Jul 14 2017 |
18754 |
517.59 |
| Jul 14 2017 |
13141 |
461.46 |
| Jul 14 2017 |
22265 |
489.53 |
| Jul 07 2017 |
6575 |
452.37 |
| Jul 07 2017 |
18844 |
517.59 |
| Jul 07 2017 |
13226 |
461.46 |
| Jul 07 2017 |
22316 |
489.53 |
| Jun 30 2017 |
6557 |
452.37 |
| Jun 30 2017 |
18879 |
517.59 |
| Jun 30 2017 |
13297 |
461.46 |
| Jun 30 2017 |
22398 |
489.53 |
| Jun 23 2017 |
6624 |
452.37 |
| Jun 23 2017 |
19099 |
517.59 |
| Jun 23 2017 |
14353 |
461.46 |
| Jun 23 2017 |
22560 |
489.53 |
| Jun 16 2017 |
6542 |
452.37 |
| Jun 16 2017 |
19128 |
517.59 |
| Jun 16 2017 |
14437 |
461.46 |
| Jun 16 2017 |
22546 |
489.53 |
| Jun 09 2017 |
6561 |
452.37 |
| Jun 09 2017 |
19038 |
517.59 |
| Jun 09 2017 |
14518 |
461.46 |
| Jun 09 2017 |
22436 |
489.53 |
| Jun 02 2017 |
6563 |
452.37 |
| Jun 02 2017 |
19421 |
517.59 |
| Jun 02 2017 |
14538 |
461.46 |
| Jun 02 2017 |
22726 |
489.53 |
| May 26 2017 |
6498 |
452.37 |
| May 26 2017 |
19491 |
517.59 |
| May 26 2017 |
14649 |
461.46 |
| May 26 2017 |
22826 |
489.53 |
| May 19 2017 |
6748 |
452.37 |
| May 19 2017 |
19970 |
517.59 |
| May 19 2017 |
14653 |
461.46 |
| May 19 2017 |
23131 |
489.53 |
| May 12 2017 |
6847 |
452.37 |
| May 12 2017 |
20074 |
517.59 |
| May 12 2017 |
14830 |
461.46 |
| May 12 2017 |
23274 |
489.53 |
| May 05 2017 |
7047 |
452.37 |
| May 05 2017 |
20052 |
517.59 |
| May 05 2017 |
14787 |
461.46 |
| May 05 2017 |
23237 |
489.53 |
| Apr 28 2017 |
7795 |
469.3 |
| Apr 28 2017 |
19825 |
517.59 |
| Apr 28 2017 |
16213 |
477.95 |
| Apr 28 2017 |
23201 |
491.16 |
| Apr 21 2017 |
7910 |
469.3 |
| Apr 21 2017 |
20127 |
517.59 |
| Apr 21 2017 |
16466 |
477.95 |
| Apr 21 2017 |
23464 |
491.16 |
| Apr 14 2017 |
8062 |
469.3 |
| Apr 14 2017 |
20350 |
517.59 |
| Apr 14 2017 |
16536 |
477.95 |
| Apr 14 2017 |
23449 |
491.16 |
| Apr 07 2017 |
8070 |
469.3 |
| Apr 07 2017 |
20154 |
517.59 |
| Apr 07 2017 |
16670 |
477.95 |
| Apr 07 2017 |
23126 |
491.16 |
| Mar 31 2017 |
8354 |
469.3 |
| Mar 31 2017 |
20158 |
517.59 |
| Mar 31 2017 |
17008 |
477.95 |
| Mar 31 2017 |
23359 |
491.16 |
| Mar 24 2017 |
8160 |
469.3 |
| Mar 24 2017 |
19743 |
517.59 |
| Mar 24 2017 |
16849 |
477.95 |
| Mar 24 2017 |
22981 |
491.16 |
| Mar 17 2017 |
8297 |
469.3 |
| Mar 17 2017 |
20048 |
517.59 |
| Mar 17 2017 |
16936 |
477.95 |
| Mar 17 2017 |
23158 |
491.16 |
| Mar 10 2017 |
8175 |
469.3 |
| Mar 10 2017 |
19997 |
517.59 |
| Mar 10 2017 |
17048 |
477.95 |
| Mar 10 2017 |
23186 |
491.16 |
| Mar 03 2017 |
8215 |
469.3 |
| Mar 03 2017 |
19806 |
517.59 |
| Mar 03 2017 |
16974 |
477.95 |
| Mar 03 2017 |
23072 |
491.16 |
| Feb 24 2017 |
8887 |
482.86 |
| Feb 24 2017 |
23066 |
563.3 |
| Feb 24 2017 |
18346 |
494.09 |
| Feb 24 2017 |
26699 |
521.77 |
| Feb 17 2017 |
8781 |
482.86 |
| Feb 17 2017 |
22970 |
563.3 |
| Feb 17 2017 |
17394 |
486.19 |
| Feb 17 2017 |
23249 |
492.47 |
| Feb 10 2017 |
8908 |
482.86 |
| Feb 10 2017 |
23247 |
563.3 |
| Feb 10 2017 |
17436 |
486.19 |
| Feb 10 2017 |
23360 |
492.47 |
| Feb 03 2017 |
8873 |
482.86 |
| Feb 03 2017 |
23193 |
563.3 |
| Feb 03 2017 |
17456 |
486.19 |
| Feb 03 2017 |
23316 |
492.47 |
| Jan 27 2017 |
8859 |
482.86 |
| Jan 27 2017 |
23181 |
563.3 |
| Jan 27 2017 |
17486 |
486.19 |
| Jan 27 2017 |
23320 |
492.47 |
| Jan 20 2017 |
8880 |
482.86 |
| Jan 20 2017 |
23131 |
563.3 |
| Jan 20 2017 |
17466 |
486.19 |
| Jan 20 2017 |
23276 |
492.47 |
| Jan 13 2017 |
8880 |
482.86 |
| Jan 13 2017 |
23102 |
563.3 |
| Jan 13 2017 |
17474 |
486.19 |
| Jan 13 2017 |
23246 |
492.47 |
| Jan 06 2017 |
8880 |
482.86 |
| Jan 06 2017 |
23102 |
563.3 |
| Jan 06 2017 |
17478 |
486.19 |
| Jan 06 2017 |
23251 |
492.47 |
| Dec 30 2016 |
8878 |
482.86 |
| Dec 30 2016 |
23103 |
563.3 |
| Dec 30 2016 |
17486 |
486.19 |
| Dec 30 2016 |
23261 |
492.47 |
| Dec 23 2016 |
8878 |
482.86 |
| Dec 23 2016 |
23103 |
563.3 |
| Dec 23 2016 |
17486 |
486.19 |
| Dec 23 2016 |
23261 |
492.47 |
| Dec 16 2016 |
8878 |
482.86 |
| Dec 16 2016 |
23103 |
563.3 |
| Dec 16 2016 |
17481 |
486.19 |
| Dec 16 2016 |
23258 |
492.47 |
| Dec 09 2016 |
8886 |
482.86 |
| Dec 09 2016 |
23093 |
563.3 |
| Dec 09 2016 |
17485 |
486.19 |
| Dec 09 2016 |
23257 |
492.47 |
| Dec 02 2016 |
8886 |
482.86 |
| Dec 02 2016 |
23093 |
563.3 |
| Dec 02 2016 |
17485 |
486.19 |
| Dec 02 2016 |
23257 |
492.47 |
| Nov 25 2016 |
8875 |
482.86 |
| Nov 25 2016 |
23093 |
563.3 |
| Nov 25 2016 |
17481 |
486.19 |
| Nov 25 2016 |
23254 |
492.47 |
| Nov 18 2016 |
8875 |
482.86 |
| Nov 18 2016 |
23093 |
563.3 |
| Nov 18 2016 |
17481 |
486.19 |
| Nov 18 2016 |
23254 |
492.47 |
| Nov 11 2016 |
8875 |
482.86 |
| Nov 11 2016 |
23047 |
563.3 |
| Nov 11 2016 |
17481 |
486.19 |
| Nov 11 2016 |
23228 |
492.47 |
| Nov 04 2016 |
8875 |
482.86 |
| Nov 04 2016 |
23047 |
563.3 |
| Nov 04 2016 |
17481 |
486.19 |
| Nov 04 2016 |
23228 |
492.47 |
| Oct 28 2016 |
8864 |
482.86 |
| Oct 28 2016 |
23058 |
563.3 |
| Oct 28 2016 |
17482 |
486.19 |
| Oct 28 2016 |
23244 |
492.47 |
| Oct 21 2016 |
8864 |
482.86 |
| Oct 21 2016 |
23086 |
563.3 |
| Oct 21 2016 |
17490 |
486.19 |
| Oct 21 2016 |
23266 |
492.47 |
| Oct 14 2016 |
8886 |
482.86 |
| Oct 14 2016 |
23109 |
563.3 |
| Oct 14 2016 |
17432 |
486.19 |
| Oct 14 2016 |
23237 |
492.47 |
| Oct 07 2016 |
8883 |
482.86 |
| Oct 07 2016 |
23142 |
563.3 |
| Oct 07 2016 |
17451 |
486.19 |
| Oct 07 2016 |
23250 |
492.47 |
| Sep 30 2016 |
8925 |
482.86 |
| Sep 30 2016 |
23157 |
563.3 |
| Sep 30 2016 |
17504 |
486.19 |
| Sep 30 2016 |
23289 |
492.47 |
| Sep 23 2016 |
8894 |
482.86 |
| Sep 23 2016 |
22847 |
563.3 |
| Sep 23 2016 |
17520 |
486.19 |
| Sep 23 2016 |
23118 |
492.47 |
| Sep 16 2016 |
8905 |
482.86 |
| Sep 16 2016 |
22744 |
563.3 |
| Sep 16 2016 |
17617 |
486.19 |
| Sep 16 2016 |
23139 |
492.47 |
| Sep 09 2016 |
9006 |
482.86 |
| Sep 09 2016 |
22865 |
563.3 |
| Sep 09 2016 |
17701 |
486.19 |
| Sep 09 2016 |
23212 |
492.47 |
| Sep 02 2016 |
9176 |
482.86 |
| Sep 02 2016 |
22919 |
563.3 |
| Sep 02 2016 |
17868 |
486.19 |
| Sep 02 2016 |
23380 |
492.47 |
| Aug 26 2016 |
8945 |
482.86 |
| Aug 26 2016 |
22734 |
563.3 |
| Aug 26 2016 |
17932 |
486.19 |
| Aug 26 2016 |
23184 |
492.47 |
| Aug 19 2016 |
9119 |
482.86 |
| Aug 19 2016 |
22744 |
563.3 |
| Aug 19 2016 |
17969 |
486.19 |
| Aug 19 2016 |
23197 |
492.47 |
| Aug 12 2016 |
9499 |
482.86 |
| Aug 12 2016 |
22822 |
563.3 |
| Aug 12 2016 |
18207 |
486.19 |
| Aug 12 2016 |
22340 |
471.4 |
| Aug 05 2016 |
9564 |
482.86 |
| Aug 05 2016 |
22873 |
563.3 |
| Aug 05 2016 |
18103 |
486.19 |
| Aug 05 2016 |
22472 |
471.4 |
| Jul 29 2016 |
9621 |
482.86 |
| Jul 29 2016 |
22745 |
563.3 |
| Jul 29 2016 |
18160 |
486.19 |
| Jul 29 2016 |
22652 |
471.4 |
| Jul 22 2016 |
9728 |
482.86 |
| Jul 22 2016 |
22890 |
563.3 |
| Jul 22 2016 |
18375 |
486.19 |
| Jul 22 2016 |
22858 |
471.4 |
| Jun 22 2016 |
10656 |
510 |
| Jun 22 2016 |
24944 |
609 |
| Jun 22 2016 |
19393 |
494.44 |
| Jun 22 2016 |
31067 |
526.97 |
| Jun 15 2016 |
11028 |
510 |
| Jun 15 2016 |
25300 |
609 |
| Jun 15 2016 |
19448 |
494.44 |
| Jun 15 2016 |
31395 |
526.97 |
| Jun 08 2016 |
11173 |
510 |
| Jun 08 2016 |
25431 |
609 |
| Jun 08 2016 |
19596 |
494.44 |
| Jun 08 2016 |
31539 |
526.97 |
| Jun 01 2016 |
11349 |
510 |
| Jun 01 2016 |
25516 |
609 |
| Jun 01 2016 |
19658 |
494.44 |
| Jun 01 2016 |
31862 |
526.97 |
| May 25 2016 |
11243 |
510 |
| May 25 2016 |
25438 |
609 |
| May 25 2016 |
19565 |
494.44 |
| May 25 2016 |
31659 |
526.97 |
| May 18 2016 |
11344 |
510 |
| May 18 2016 |
25542 |
609 |
| May 18 2016 |
19740 |
494.44 |
| May 18 2016 |
31929 |
526.97 |
| May 11 2016 |
11244 |
510 |
| May 11 2016 |
25631 |
609 |
| May 11 2016 |
19670 |
494.44 |
| May 11 2016 |
31940 |
526.97 |
| May 04 2016 |
11230 |
510 |
| May 04 2016 |
25496 |
609 |
| May 04 2016 |
19549 |
494.44 |
| May 04 2016 |
31812 |
526.97 |
| Apr 27 2016 |
11500 |
510 |
| Apr 27 2016 |
25743 |
609 |
| Apr 27 2016 |
19912 |
494.44 |
| Apr 27 2016 |
32280 |
526.97 |
| Apr 20 2016 |
11546 |
510 |
| Apr 20 2016 |
25569 |
609 |
| Apr 20 2016 |
19932 |
494.44 |
| Apr 20 2016 |
32179 |
526.97 |
| Apr 13 2016 |
11577 |
510 |
| Apr 13 2016 |
26282 |
609 |
| Apr 13 2016 |
19771 |
494.44 |
| Apr 13 2016 |
32108 |
526.97 |
| Apr 06 2016 |
11766 |
510 |
| Apr 06 2016 |
26953 |
609 |
| Apr 06 2016 |
19878 |
494.44 |
| Apr 06 2016 |
32484 |
526.97 |
| Mar 30 2016 |
11414 |
510 |
| Mar 30 2016 |
26762 |
609 |
| Mar 30 2016 |
19764 |
494.44 |
| Mar 30 2016 |
32274 |
526.97 |
| Mar 23 2016 |
11835 |
510 |
| Mar 23 2016 |
27144 |
609 |
| Mar 23 2016 |
19746 |
494.44 |
| Mar 23 2016 |
32361 |
526.97 |
| Mar 16 2016 |
11786 |
510 |
| Mar 16 2016 |
27367 |
609 |
| Mar 16 2016 |
19684 |
494.44 |
| Mar 16 2016 |
32411 |
526.97 |
| Mar 09 2016 |
11844 |
510 |
| Mar 09 2016 |
27450 |
609 |
| Mar 09 2016 |
19562 |
494.44 |
| Mar 09 2016 |
32456 |
526.97 |
| Mar 02 2016 |
11849 |
510 |
| Mar 02 2016 |
26965 |
609 |
| Mar 02 2016 |
19505 |
494.44 |
| Mar 02 2016 |
32104 |
526.97 |
