| Mar 02 2018 |
10560 |
443.73 |
| Mar 02 2018 |
14837 |
443.73 |
| Feb 23 2018 |
10667 |
443.73 |
| Feb 23 2018 |
14951 |
443.73 |
| Feb 16 2018 |
10657 |
443.73 |
| Feb 16 2018 |
14950 |
443.73 |
| Feb 09 2018 |
10684 |
443.73 |
| Feb 09 2018 |
14852 |
443.73 |
| Feb 02 2018 |
10636 |
443.73 |
| Feb 02 2018 |
14784 |
443.73 |
| Jan 26 2018 |
10657 |
443.73 |
| Jan 26 2018 |
14816 |
443.73 |
| Jan 19 2018 |
10657 |
443.73 |
| Jan 19 2018 |
14828 |
443.73 |
| Jan 12 2018 |
10655 |
443.73 |
| Jan 12 2018 |
14832 |
443.73 |
| Jan 05 2018 |
10686 |
443.73 |
| Jan 05 2018 |
14851 |
443.73 |
| Dec 29 2017 |
10686 |
443.73 |
| Dec 29 2017 |
14851 |
443.73 |
| Dec 22 2017 |
10688 |
443.73 |
| Dec 22 2017 |
14853 |
443.73 |
| Dec 15 2017 |
10673 |
443.73 |
| Dec 15 2017 |
14850 |
443.73 |
| Dec 08 2017 |
10673 |
443.73 |
| Dec 08 2017 |
14850 |
443.73 |
| Dec 01 2017 |
10673 |
443.73 |
| Dec 01 2017 |
14850 |
443.73 |
| Nov 24 2017 |
10673 |
443.73 |
| Nov 24 2017 |
14850 |
443.73 |
| Nov 17 2017 |
10673 |
443.73 |
| Nov 17 2017 |
14850 |
443.73 |
| Nov 10 2017 |
10673 |
443.73 |
| Nov 10 2017 |
14857 |
443.73 |
| Nov 03 2017 |
10674 |
443.73 |
| Nov 03 2017 |
14858 |
443.73 |
| Oct 27 2017 |
10674 |
443.73 |
| Oct 27 2017 |
14896 |
443.73 |
| Oct 20 2017 |
10687 |
443.73 |
| Oct 20 2017 |
14848 |
443.73 |
| Oct 13 2017 |
10687 |
443.73 |
| Oct 13 2017 |
14870 |
443.73 |
| Oct 06 2017 |
10678 |
443.73 |
| Oct 06 2017 |
14866 |
443.73 |
| Sep 29 2017 |
10690 |
443.73 |
| Sep 29 2017 |
14782 |
443.73 |
| Sep 22 2017 |
10691 |
443.73 |
| Sep 22 2017 |
14919 |
443.73 |
| Sep 15 2017 |
10764 |
443.73 |
| Sep 15 2017 |
14989 |
443.73 |
| Sep 08 2017 |
10794 |
443.73 |
| Sep 08 2017 |
15099 |
443.73 |
| Sep 01 2017 |
10949 |
443.73 |
| Sep 01 2017 |
15150 |
443.73 |
| Aug 25 2017 |
10959 |
443.73 |
| Aug 25 2017 |
15505 |
443.73 |
| Aug 18 2017 |
11020 |
443.73 |
| Aug 18 2017 |
15602 |
443.73 |
| Aug 11 2017 |
10986 |
443.73 |
| Aug 11 2017 |
15642 |
443.73 |
| Aug 04 2017 |
11129 |
443.73 |
| Aug 04 2017 |
15824 |
443.73 |
| Jul 28 2017 |
11178 |
443.73 |
| Jul 28 2017 |
15946 |
443.73 |
| Jul 21 2017 |
11259 |
443.73 |
| Jul 21 2017 |
16089 |
443.73 |
| Jul 14 2017 |
11348 |
443.73 |
| Jul 14 2017 |
16159 |
443.73 |
| Jul 07 2017 |
11421 |
443.73 |
| Jul 07 2017 |
16206 |
443.73 |
| Jun 30 2017 |
11492 |
443.73 |
| Jun 30 2017 |
16256 |
443.73 |
| Jun 23 2017 |
12530 |
443.73 |
| Jun 23 2017 |
16388 |
443.73 |
| Jun 16 2017 |
12592 |
443.73 |
| Jun 16 2017 |
16369 |
443.73 |
| Jun 09 2017 |
12678 |
443.73 |
| Jun 09 2017 |
16245 |
443.73 |
| Jun 02 2017 |
12690 |
443.73 |
| Jun 02 2017 |
16503 |
443.73 |
| May 26 2017 |
12790 |
443.73 |
| May 26 2017 |
16572 |
443.73 |
| May 19 2017 |
12823 |
443.73 |
| May 19 2017 |
16780 |
443.73 |
| May 12 2017 |
12980 |
443.73 |
| May 12 2017 |
16875 |
443.73 |
| May 05 2017 |
12997 |
443.73 |
| May 05 2017 |
16846 |
443.73 |
| Apr 28 2017 |
12793 |
443.73 |
| Apr 28 2017 |
16645 |
443.73 |
| Apr 21 2017 |
12997 |
443.73 |
| Apr 21 2017 |
16832 |
443.73 |
| Apr 14 2017 |
13061 |
443.73 |
| Apr 14 2017 |
16867 |
443.73 |
| Apr 07 2017 |
13174 |
443.73 |
| Apr 07 2017 |
16605 |
443.73 |
| Mar 31 2017 |
13508 |
443.73 |
| Mar 31 2017 |
16844 |
443.73 |
| Mar 24 2017 |
13362 |
443.73 |
| Mar 24 2017 |
16597 |
443.73 |
| Mar 17 2017 |
13469 |
443.73 |
| Mar 17 2017 |
16729 |
443.73 |
| Mar 10 2017 |
13623 |
443.73 |
| Mar 10 2017 |
16811 |
443.73 |
| Feb 24 2017 |
21639 |
536.11 |
| Feb 24 2017 |
28129 |
536.11 |
| Feb 17 2017 |
21366 |
536.11 |
| Feb 17 2017 |
28060 |
536.11 |
| Feb 10 2017 |
21403 |
536.11 |
| Feb 10 2017 |
28172 |
536.11 |
| Feb 03 2017 |
21399 |
536.11 |
| Feb 03 2017 |
28109 |
536.11 |
| Jan 27 2017 |
21428 |
536.11 |
| Jan 27 2017 |
28109 |
536.11 |
| Jan 20 2017 |
21398 |
536.11 |
| Jan 20 2017 |
28065 |
536.11 |
| Jan 13 2017 |
21416 |
536.11 |
| Jan 13 2017 |
28044 |
536.11 |
| Jan 06 2017 |
21426 |
536.11 |
| Jan 06 2017 |
28049 |
536.11 |
| Dec 30 2016 |
21438 |
536.11 |
| Dec 30 2016 |
28061 |
536.11 |
| Dec 23 2016 |
21438 |
536.11 |
| Dec 23 2016 |
28061 |
536.11 |
| Dec 16 2016 |
21428 |
536.11 |
| Dec 16 2016 |
28057 |
536.11 |
| Dec 09 2016 |
21426 |
536.11 |
| Dec 09 2016 |
28054 |
536.11 |
| Dec 02 2016 |
21426 |
536.11 |
| Dec 02 2016 |
28055 |
536.11 |
| Nov 25 2016 |
21422 |
536.11 |
| Nov 25 2016 |
28052 |
536.11 |
| Nov 18 2016 |
21422 |
536.11 |
| Nov 18 2016 |
28052 |
536.11 |
| Nov 11 2016 |
21422 |
536.11 |
| Nov 11 2016 |
28022 |
536.11 |
| Nov 04 2016 |
21422 |
536.11 |
| Nov 04 2016 |
28022 |
536.11 |
| Oct 28 2016 |
21423 |
536.11 |
| Oct 28 2016 |
28032 |
536.11 |
| Oct 21 2016 |
21420 |
536.11 |
| Oct 21 2016 |
28046 |
536.11 |
| Oct 14 2016 |
21335 |
536.11 |
| Oct 14 2016 |
28008 |
536.11 |
| Oct 07 2016 |
21364 |
536.11 |
| Oct 07 2016 |
28048 |
536.11 |
| Sep 30 2016 |
21430 |
536.11 |
| Sep 30 2016 |
28088 |
536.11 |
| Sep 23 2016 |
21488 |
536.11 |
| Sep 23 2016 |
27899 |
536.11 |
| Sep 16 2016 |
21599 |
536.11 |
| Sep 16 2016 |
27923 |
536.11 |
| Sep 09 2016 |
21698 |
536.11 |
| Sep 09 2016 |
28017 |
536.11 |
| Sep 02 2016 |
21876 |
536.11 |
| Sep 02 2016 |
28173 |
536.11 |
| Aug 26 2016 |
21934 |
536.11 |
| Aug 26 2016 |
27973 |
536.11 |
| Aug 19 2016 |
21968 |
536.11 |
| Aug 19 2016 |
27972 |
536.11 |
| Aug 12 2016 |
22265 |
536.11 |
| Aug 12 2016 |
30261 |
536.11 |
| Aug 05 2016 |
22101 |
536.11 |
| Aug 05 2016 |
30392 |
536.11 |
| Jul 29 2016 |
22174 |
536.11 |
| Jul 29 2016 |
30627 |
536.11 |
| Jul 22 2016 |
22430 |
536.11 |
| Jul 22 2016 |
30903 |
536.11 |
| Jun 22 2016 |
22717 |
536.11 |
| Jun 22 2016 |
32039 |
536.11 |
| Jun 15 2016 |
22783 |
536.11 |
| Jun 15 2016 |
32409 |
536.11 |
| Jun 08 2016 |
22967 |
536.11 |
| Jun 08 2016 |
32581 |
536.11 |
| Jun 01 2016 |
23025 |
536.11 |
| Jun 01 2016 |
32864 |
536.11 |
| May 25 2016 |
22893 |
536.11 |
| May 25 2016 |
32650 |
536.11 |
| May 18 2016 |
23084 |
536.11 |
| May 18 2016 |
32936 |
536.11 |
| May 11 2016 |
22987 |
536.11 |
| May 11 2016 |
32951 |
536.11 |
| May 04 2016 |
22836 |
536.11 |
| May 04 2016 |
32825 |
536.11 |
| Apr 27 2016 |
23277 |
536.11 |
| Apr 27 2016 |
33298 |
536.11 |
| Apr 20 2016 |
23283 |
536.11 |
| Apr 20 2016 |
33205 |
536.11 |
| Apr 13 2016 |
23103 |
536.11 |
| Apr 13 2016 |
33132 |
536.11 |
| Apr 06 2016 |
23265 |
536.11 |
| Apr 06 2016 |
33553 |
536.11 |
| Mar 30 2016 |
23142 |
536.11 |
| Mar 30 2016 |
33359 |
536.11 |
| Mar 23 2016 |
23068 |
536.11 |
| Mar 23 2016 |
33430 |
536.11 |
| Mar 16 2016 |
23054 |
536.11 |
| Mar 16 2016 |
33489 |
536.11 |
| Mar 09 2016 |
22921 |
536.11 |
| Mar 09 2016 |
33544 |
536.11 |
| Mar 02 2016 |
22860 |
536.11 |
| Mar 02 2016 |
33188 |
536.11 |
