May 04 2024 |
7117 |
556.25 |
May 04 2024 |
11319 |
556.25 |
May 01 2024 |
7070 |
556.25 |
May 01 2024 |
12132 |
556.25 |
Apr 24 2024 |
8976 |
556.25 |
Apr 24 2024 |
16840 |
556.25 |
Apr 17 2024 |
8957 |
556.25 |
Apr 17 2024 |
16904 |
556.25 |
Apr 10 2024 |
9000 |
556.25 |
Apr 10 2024 |
17021 |
556.25 |
Apr 03 2024 |
8962 |
556.25 |
Apr 03 2024 |
16790 |
556.25 |
Mar 27 2024 |
8920 |
556.25 |
Mar 27 2024 |
16839 |
556.25 |
Mar 21 2024 |
8942 |
556.25 |
Mar 21 2024 |
16615 |
556.25 |
Mar 14 2024 |
8931 |
556.25 |
Mar 14 2024 |
16654 |
556.25 |
Mar 07 2024 |
8981 |
556.25 |
Mar 07 2024 |
16725 |
556.25 |
Feb 29 2024 |
8989 |
556.25 |
Feb 29 2024 |
16738 |
556.25 |
Feb 22 2024 |
8953 |
556.25 |
Feb 22 2024 |
16749 |
556.25 |
Feb 15 2024 |
8965 |
556.25 |
Feb 15 2024 |
16702 |
556.25 |
Feb 08 2024 |
8922 |
556.25 |
Feb 08 2024 |
16712 |
556.25 |
Feb 01 2024 |
8949 |
556.25 |
Feb 01 2024 |
16662 |
556.25 |
Jan 25 2024 |
8922 |
556.25 |
Jan 25 2024 |
16556 |
556.25 |
Jan 18 2024 |
8906 |
556.25 |
Jan 18 2024 |
16559 |
556.25 |
Jan 11 2024 |
8897 |
556.25 |
Jan 11 2024 |
16547 |
556.25 |
Jan 04 2024 |
8905 |
556.25 |
Jan 04 2024 |
16138 |
556.25 |
Dec 28 2023 |
8902 |
556.25 |
Dec 28 2023 |
16110 |
556.25 |
Dec 21 2023 |
8902 |
556.25 |
Dec 21 2023 |
16110 |
556.25 |
Dec 14 2023 |
8899 |
556.25 |
Dec 14 2023 |
16081 |
556.25 |
Dec 07 2023 |
8900 |
556.25 |
Dec 07 2023 |
16081 |
556.25 |
Nov 30 2023 |
8901 |
556.25 |
Nov 30 2023 |
16081 |
556.25 |
Nov 23 2023 |
8901 |
556.25 |
Nov 23 2023 |
16052 |
556.25 |
Nov 16 2023 |
8838 |
556.25 |
Nov 16 2023 |
15913 |
556.25 |
Nov 09 2023 |
8835 |
556.25 |
Nov 09 2023 |
15780 |
556.25 |
Nov 02 2023 |
8835 |
556.25 |
Nov 02 2023 |
15772 |
556.25 |
Oct 26 2023 |
8844 |
556.25 |
Oct 26 2023 |
15776 |
556.25 |
Oct 19 2023 |
8828 |
556.25 |
Oct 19 2023 |
15713 |
556.25 |
Oct 12 2023 |
8823 |
556.25 |
Oct 12 2023 |
15647 |
556.25 |
Oct 05 2023 |
8854 |
556.25 |
Oct 05 2023 |
15320 |
556.25 |
Sep 28 2023 |
8848 |
556.25 |
Sep 28 2023 |
15163 |
556.25 |
Sep 21 2023 |
8748 |
556.25 |
Sep 21 2023 |
15087 |
556.25 |
Sep 14 2023 |
8784 |
556.25 |
Sep 14 2023 |
15261 |
556.25 |
Sep 07 2023 |
8930 |
556.25 |
Sep 07 2023 |
15559 |
556.25 |
Aug 31 2023 |
8914 |
556.25 |
Aug 31 2023 |
15630 |
556.25 |
Aug 24 2023 |
8901 |
556.25 |
Aug 24 2023 |
15381 |
556.25 |
Aug 17 2023 |
9056 |
556.25 |
Aug 17 2023 |
15516 |
556.25 |
Aug 10 2023 |
9174 |
556.25 |
Aug 10 2023 |
15520 |
556.25 |
Aug 03 2023 |
9118 |
556.25 |
Aug 03 2023 |
15491 |
556.25 |
Jul 27 2023 |
9212 |
556.25 |
Jul 27 2023 |
15555 |
556.25 |
Jul 20 2023 |
9485 |
556.25 |
Jul 20 2023 |
15166 |
556.25 |
Jul 13 2023 |
9543 |
556.25 |
Jul 13 2023 |
15201 |
556.25 |
Jul 06 2023 |
9626 |
556.25 |
Jul 06 2023 |
15225 |
556.25 |
Jun 29 2023 |
9688 |
556.25 |
Jun 29 2023 |
15279 |
556.25 |
Jun 22 2023 |
9726 |
556.25 |
Jun 22 2023 |
15307 |
556.25 |
Jun 15 2023 |
9807 |
556.25 |
Jun 15 2023 |
15113 |
556.25 |
Jun 08 2023 |
9809 |
556.25 |
Jun 08 2023 |
15106 |
556.25 |
Mar 24 2017 |
18921 |
500.28 |
Mar 24 2017 |
24153 |
500.28 |
Mar 17 2017 |
19029 |
500.28 |
Mar 17 2017 |
24338 |
500.28 |
Mar 10 2017 |
19144 |
500.28 |
Mar 10 2017 |
24386 |
500.28 |
Mar 03 2017 |
19057 |
500.28 |
Mar 03 2017 |
24271 |
500.28 |
Feb 24 2017 |
18047 |
490.72 |
Feb 24 2017 |
23039 |
490.72 |
Feb 17 2017 |
17795 |
490.72 |
Feb 17 2017 |
23017 |
490.72 |
Feb 10 2017 |
17835 |
490.72 |
Feb 10 2017 |
23132 |
490.72 |
Feb 03 2017 |
17854 |
490.72 |
Feb 03 2017 |
23085 |
490.72 |
Jan 27 2017 |
17885 |
490.72 |
Jan 27 2017 |
23089 |
490.72 |
Jan 20 2017 |
17868 |
490.72 |
Jan 20 2017 |
23051 |
490.72 |
Jan 13 2017 |
17878 |
490.72 |
Jan 13 2017 |
23022 |
490.72 |
Jan 06 2017 |
17880 |
490.72 |
Jan 06 2017 |
23028 |
490.72 |
Dec 30 2016 |
17889 |
490.72 |
Dec 30 2016 |
23038 |
490.72 |
Dec 23 2016 |
17889 |
490.72 |
Dec 23 2016 |
23038 |
490.72 |
Dec 16 2016 |
17882 |
490.72 |
Dec 16 2016 |
23037 |
490.72 |
Dec 09 2016 |
17885 |
490.72 |
Dec 09 2016 |
23035 |
490.72 |
Dec 02 2016 |
17885 |
490.72 |
Dec 02 2016 |
23035 |
490.72 |
Nov 25 2016 |
17880 |
490.72 |
Nov 25 2016 |
23031 |
490.72 |
Nov 18 2016 |
17880 |
490.72 |
Nov 18 2016 |
23031 |
490.72 |
Nov 11 2016 |
17880 |
490.72 |
Nov 11 2016 |
22999 |
490.72 |
Nov 04 2016 |
17880 |
490.72 |
Nov 04 2016 |
22999 |
490.72 |
Oct 28 2016 |
17881 |
490.72 |
Oct 28 2016 |
23015 |
490.72 |
Oct 21 2016 |
17893 |
490.72 |
Oct 21 2016 |
23038 |
490.72 |
Oct 14 2016 |
17833 |
490.72 |
Oct 14 2016 |
23011 |
490.72 |
Oct 07 2016 |
17851 |
490.72 |
Oct 07 2016 |
23023 |
490.72 |
Sep 30 2016 |
17905 |
490.72 |
Sep 30 2016 |
23061 |
490.72 |
Sep 23 2016 |
17922 |
490.72 |
Sep 23 2016 |
22886 |
490.72 |
Sep 16 2016 |
18027 |
490.72 |
Sep 16 2016 |
22908 |
490.72 |
Sep 09 2016 |
18102 |
490.72 |
Sep 09 2016 |
22985 |
490.72 |
Sep 02 2016 |
18265 |
490.72 |
Sep 02 2016 |
23161 |
490.72 |
Aug 26 2016 |
18327 |
490.72 |
Aug 26 2016 |
22960 |
490.72 |
Aug 19 2016 |
18362 |
490.72 |
Aug 19 2016 |
22976 |
490.72 |
Aug 12 2016 |
18604 |
490.72 |
Aug 12 2016 |
24910 |
490.72 |
Aug 05 2016 |
18500 |
490.72 |
Aug 05 2016 |
25053 |
490.72 |
Jul 29 2016 |
18544 |
490.72 |
Jul 29 2016 |
25250 |
490.72 |
Jul 22 2016 |
18774 |
490.72 |
Jul 22 2016 |
25470 |
490.72 |
Jun 22 2016 |
19060 |
490.72 |
Jun 22 2016 |
26552 |
490.72 |
Jun 15 2016 |
19113 |
490.72 |
Jun 15 2016 |
26826 |
490.72 |
Jun 08 2016 |
19251 |
490.72 |
Jun 08 2016 |
26945 |
490.72 |
Jun 01 2016 |
19325 |
490.72 |
Jun 01 2016 |
27237 |
490.72 |
May 25 2016 |
19234 |
490.72 |
May 25 2016 |
27053 |
490.72 |
May 18 2016 |
19409 |
490.72 |
May 18 2016 |
27311 |
490.72 |
May 11 2016 |
19355 |
490.72 |
May 11 2016 |
27343 |
490.72 |
May 04 2016 |
19231 |
490.72 |
May 04 2016 |
27218 |
490.72 |
Apr 27 2016 |
19607 |
490.72 |
Apr 27 2016 |
27606 |
490.72 |
Apr 20 2016 |
19614 |
490.72 |
Apr 20 2016 |
27594 |
490.72 |
Apr 13 2016 |
19464 |
490.72 |
Apr 13 2016 |
27529 |
490.72 |
Apr 06 2016 |
19561 |
490.72 |
Apr 06 2016 |
27819 |
490.72 |
Mar 30 2016 |
18572 |
481.16 |
Mar 30 2016 |
26363 |
481.16 |
Mar 23 2016 |
18520 |
481.16 |
Mar 23 2016 |
26460 |
481.16 |
Mar 16 2016 |
18469 |
481.16 |
Mar 16 2016 |
26468 |
481.16 |
Mar 09 2016 |
18364 |
481.16 |
Mar 09 2016 |
26530 |
481.16 |
Mar 02 2016 |
18317 |
481.16 |
Mar 02 2016 |
26269 |
481.16 |