| May 01 2024 |
2054 |
366.28 |
| May 01 2024 |
3146 |
366.28 |
| Apr 24 2024 |
2231 |
366.28 |
| Apr 24 2024 |
4007 |
366.28 |
| Apr 17 2024 |
2200 |
366.28 |
| Apr 17 2024 |
4001 |
366.28 |
| Apr 10 2024 |
2191 |
366.28 |
| Apr 10 2024 |
4010 |
366.28 |
| Apr 03 2024 |
2194 |
366.28 |
| Apr 03 2024 |
3984 |
366.28 |
| Mar 27 2024 |
2173 |
366.28 |
| Mar 27 2024 |
4041 |
366.28 |
| Mar 21 2024 |
2166 |
366.28 |
| Mar 21 2024 |
4016 |
366.28 |
| Mar 14 2024 |
2148 |
366.28 |
| Mar 14 2024 |
4064 |
366.28 |
| Mar 07 2024 |
2155 |
366.28 |
| Mar 07 2024 |
4069 |
366.28 |
| Feb 29 2024 |
2156 |
366.28 |
| Feb 29 2024 |
4064 |
366.28 |
| Feb 22 2024 |
2156 |
366.28 |
| Feb 22 2024 |
4082 |
366.28 |
| Feb 15 2024 |
2149 |
366.28 |
| Feb 15 2024 |
4059 |
366.28 |
| Feb 08 2024 |
2138 |
366.28 |
| Feb 08 2024 |
4041 |
366.28 |
| Feb 01 2024 |
2131 |
366.28 |
| Feb 01 2024 |
4000 |
366.28 |
| Jan 25 2024 |
2118 |
366.28 |
| Jan 25 2024 |
3950 |
366.28 |
| Jan 18 2024 |
2118 |
366.28 |
| Jan 18 2024 |
3956 |
366.28 |
| Jan 11 2024 |
2116 |
366.28 |
| Jan 11 2024 |
3951 |
366.28 |
| Jan 04 2024 |
2117 |
366.28 |
| Jan 04 2024 |
3899 |
366.28 |
| Dec 28 2023 |
2115 |
366.28 |
| Dec 28 2023 |
3890 |
366.28 |
| Dec 21 2023 |
2115 |
366.28 |
| Dec 21 2023 |
3890 |
366.28 |
| Dec 14 2023 |
2116 |
366.28 |
| Dec 14 2023 |
3865 |
366.28 |
| Dec 07 2023 |
2116 |
366.28 |
| Dec 07 2023 |
3865 |
366.28 |
| Nov 30 2023 |
2118 |
366.28 |
| Nov 30 2023 |
3870 |
366.28 |
| Nov 23 2023 |
2118 |
366.28 |
| Nov 23 2023 |
3852 |
366.28 |
| Nov 16 2023 |
2110 |
366.28 |
| Nov 16 2023 |
3822 |
366.28 |
| Nov 09 2023 |
2105 |
366.28 |
| Nov 09 2023 |
3799 |
366.28 |
| Nov 02 2023 |
2105 |
366.28 |
| Nov 02 2023 |
3797 |
366.28 |
| Oct 26 2023 |
2085 |
366.28 |
| Oct 26 2023 |
3784 |
366.28 |
| Oct 19 2023 |
2077 |
366.28 |
| Oct 19 2023 |
3762 |
366.28 |
| Oct 12 2023 |
2078 |
366.28 |
| Oct 12 2023 |
3734 |
366.28 |
| Oct 05 2023 |
2079 |
366.28 |
| Oct 05 2023 |
3591 |
366.28 |
| Sep 28 2023 |
2080 |
366.28 |
| Sep 28 2023 |
3586 |
366.28 |
| Sep 21 2023 |
2019 |
366.28 |
| Sep 21 2023 |
3526 |
366.28 |
| Sep 14 2023 |
2037 |
366.28 |
| Sep 14 2023 |
3579 |
366.28 |
| Sep 07 2023 |
2090 |
366.28 |
| Sep 07 2023 |
3635 |
366.28 |
| Aug 31 2023 |
2074 |
366.28 |
| Aug 31 2023 |
3639 |
366.28 |
| Aug 24 2023 |
2092 |
366.28 |
| Aug 24 2023 |
3599 |
366.28 |
| Aug 17 2023 |
2159 |
366.28 |
| Aug 17 2023 |
3644 |
366.28 |
| Aug 10 2023 |
2222 |
366.28 |
| Aug 10 2023 |
3686 |
366.28 |
| Aug 03 2023 |
2223 |
366.28 |
| Aug 03 2023 |
3709 |
366.28 |
| Jul 27 2023 |
2250 |
366.28 |
| Jul 27 2023 |
3690 |
366.28 |
| Jul 20 2023 |
2297 |
366.28 |
| Jul 20 2023 |
3465 |
366.28 |
| Jul 13 2023 |
2303 |
366.28 |
| Jul 13 2023 |
3480 |
366.28 |
| Jul 06 2023 |
5923 |
430 |
| Jul 06 2023 |
3856 |
411.85 |
| Jul 06 2023 |
9706 |
415.48 |
| Jun 29 2023 |
5918 |
430 |
| Jun 29 2023 |
3891 |
411.85 |
| Jun 29 2023 |
9683 |
415.48 |
| Jun 22 2023 |
5906 |
430 |
| Jun 22 2023 |
5982 |
457.41 |
| Jun 22 2023 |
8661 |
448.27 |
| Jun 15 2023 |
5759 |
430 |
| Jun 15 2023 |
6029 |
457.41 |
| Jun 15 2023 |
8606 |
448.27 |
| Jun 08 2023 |
5743 |
430 |
| Jun 08 2023 |
6031 |
457.41 |
| Jun 08 2023 |
8607 |
448.27 |
| Jun 01 2023 |
5759 |
430 |
| Jun 01 2023 |
6031 |
457.41 |
| Jun 01 2023 |
8630 |
448.27 |
| May 25 2023 |
5743 |
430 |
| May 25 2023 |
6008 |
457.41 |
| May 25 2023 |
8300 |
448.27 |
| May 18 2023 |
5766 |
430 |
| May 18 2023 |
5975 |
457.41 |
| May 18 2023 |
8293 |
448.27 |
| May 11 2023 |
5811 |
430 |
| May 11 2023 |
5917 |
457.41 |
| May 11 2023 |
8272 |
448.27 |
| May 04 2023 |
5725 |
430 |
| May 04 2023 |
5820 |
457.41 |
| May 04 2023 |
8048 |
448.27 |
| Apr 27 2023 |
5615 |
430 |
| Apr 27 2023 |
5801 |
457.41 |
| Apr 27 2023 |
7979 |
448.27 |
| Apr 20 2023 |
5501 |
430 |
| Apr 20 2023 |
5792 |
457.41 |
| Apr 20 2023 |
7989 |
448.27 |
| Apr 13 2023 |
5484 |
430 |
| Apr 13 2023 |
5773 |
457.41 |
| Apr 13 2023 |
7977 |
448.27 |
| Apr 06 2023 |
5340 |
430 |
| Apr 06 2023 |
5793 |
457.41 |
| Apr 06 2023 |
7767 |
448.27 |
| Mar 30 2023 |
5207 |
430 |
| Mar 30 2023 |
5762 |
457.41 |
| Mar 30 2023 |
7484 |
448.27 |
| Mar 23 2023 |
5242 |
430 |
| Mar 23 2023 |
5771 |
457.41 |
| Mar 23 2023 |
7481 |
448.27 |
| Mar 16 2023 |
5209 |
430 |
| Mar 16 2023 |
5724 |
457.41 |
| Mar 16 2023 |
7430 |
448.27 |
| Mar 09 2023 |
5203 |
430 |
| Mar 09 2023 |
5727 |
457.41 |
| Mar 09 2023 |
7415 |
448.27 |
| Mar 02 2023 |
5183 |
430 |
| Mar 02 2023 |
5660 |
457.41 |
| Mar 02 2023 |
7370 |
448.27 |
| Feb 23 2023 |
5208 |
430 |
| Feb 23 2023 |
5659 |
457.41 |
| Feb 23 2023 |
7371 |
448.27 |
| Feb 16 2023 |
5145 |
430 |
| Feb 16 2023 |
5659 |
457.41 |
| Feb 16 2023 |
7379 |
448.27 |
| Feb 09 2023 |
5027 |
430 |
| Feb 09 2023 |
5655 |
457.41 |
| Feb 09 2023 |
7285 |
448.27 |
| Feb 02 2023 |
4990 |
430 |
| Feb 02 2023 |
5640 |
457.41 |
| Feb 02 2023 |
7247 |
448.27 |
| Jan 26 2023 |
4903 |
430 |
| Jan 26 2023 |
5611 |
457.41 |
| Jan 26 2023 |
7117 |
448.27 |
| Jan 19 2023 |
4903 |
430 |
| Jan 19 2023 |
5594 |
457.41 |
| Jan 19 2023 |
7098 |
448.27 |
| Jan 12 2023 |
4903 |
430 |
| Jan 12 2023 |
5582 |
457.41 |
| Jan 12 2023 |
7087 |
448.27 |
| Jan 05 2023 |
4903 |
430 |
| Jan 05 2023 |
5582 |
457.41 |
| Jan 05 2023 |
7114 |
448.27 |
| Dec 29 2022 |
4903 |
430 |
| Dec 29 2022 |
5583 |
457.41 |
| Dec 29 2022 |
7115 |
448.27 |
| Dec 22 2022 |
4903 |
430 |
| Dec 22 2022 |
5583 |
457.41 |
| Dec 22 2022 |
7115 |
448.27 |
| Dec 15 2022 |
4911 |
430 |
| Dec 15 2022 |
5582 |
457.41 |
| Dec 15 2022 |
7124 |
448.27 |
| Dec 08 2022 |
4911 |
430 |
| Dec 08 2022 |
5585 |
457.41 |
| Dec 08 2022 |
7129 |
448.27 |
| Dec 01 2022 |
4911 |
430 |
| Dec 01 2022 |
5585 |
457.41 |
| Dec 01 2022 |
7129 |
448.27 |
| Nov 24 2022 |
4911 |
430 |
| Nov 24 2022 |
5585 |
457.41 |
| Nov 24 2022 |
7134 |
448.27 |
| Nov 17 2022 |
4893 |
430 |
| Nov 17 2022 |
5577 |
457.41 |
| Nov 17 2022 |
7127 |
448.27 |
| Nov 10 2022 |
4893 |
430 |
| Nov 10 2022 |
5578 |
457.41 |
| Nov 10 2022 |
7127 |
448.27 |
| Nov 03 2022 |
4890 |
430 |
| Nov 03 2022 |
5578 |
457.41 |
| Nov 03 2022 |
7117 |
448.27 |
| Oct 27 2022 |
4890 |
430 |
| Oct 27 2022 |
5577 |
457.41 |
| Oct 27 2022 |
7119 |
448.27 |
| Oct 20 2022 |
4905 |
430 |
| Oct 20 2022 |
5576 |
457.41 |
| Oct 20 2022 |
7165 |
448.27 |
| Oct 13 2022 |
4830 |
430 |
| Oct 13 2022 |
5576 |
457.41 |
| Oct 13 2022 |
7091 |
448.27 |
| Oct 06 2022 |
4794 |
430 |
| Oct 06 2022 |
5591 |
457.41 |
| Oct 06 2022 |
7059 |
448.27 |
| Sep 29 2022 |
4763 |
430 |
| Sep 29 2022 |
5598 |
457.41 |
| Sep 29 2022 |
7046 |
448.27 |
| Sep 22 2022 |
4736 |
430 |
| Sep 22 2022 |
5585 |
457.41 |
| Sep 22 2022 |
7019 |
448.27 |
| Sep 15 2022 |
4718 |
430 |
| Sep 15 2022 |
5576 |
457.41 |
| Sep 15 2022 |
7067 |
448.27 |
| Sep 08 2022 |
4739 |
430 |
| Sep 08 2022 |
5563 |
457.41 |
| Sep 08 2022 |
7058 |
448.27 |
| Sep 01 2022 |
4712 |
430 |
| Sep 01 2022 |
5506 |
457.41 |
| Sep 01 2022 |
7063 |
448.27 |
| Aug 25 2022 |
4705 |
430 |
| Aug 25 2022 |
5489 |
457.41 |
| Aug 25 2022 |
7044 |
448.27 |
| Aug 18 2022 |
4705 |
430 |
| Aug 18 2022 |
5502 |
457.41 |
| Aug 18 2022 |
7062 |
448.27 |
| Aug 11 2022 |
4710 |
430 |
| Aug 11 2022 |
5494 |
457.41 |
| Aug 11 2022 |
6987 |
448.27 |
| Aug 04 2022 |
4698 |
430 |
| Aug 04 2022 |
5493 |
457.41 |
| Aug 04 2022 |
6982 |
448.27 |
| Jul 28 2022 |
4672 |
430 |
| Jul 28 2022 |
5419 |
457.41 |
| Jul 28 2022 |
6891 |
448.27 |
| Jul 21 2022 |
4601 |
430 |
| Jul 21 2022 |
5387 |
457.41 |
| Jul 21 2022 |
6856 |
448.27 |
| Jul 14 2022 |
4601 |
430 |
| Jul 14 2022 |
5390 |
457.41 |
| Jul 14 2022 |
6855 |
448.27 |
| Jul 07 2022 |
4595 |
430 |
| Jul 07 2022 |
5355 |
457.41 |
| Jul 07 2022 |
6680 |
448.27 |
| Jun 30 2022 |
4580 |
430 |
| Jun 30 2022 |
5359 |
457.41 |
| Jun 30 2022 |
6667 |
448.27 |
| Jun 23 2022 |
4574 |
430 |
| Jun 23 2022 |
5394 |
457.41 |
| Jun 23 2022 |
6668 |
448.27 |
| Jun 16 2022 |
4520 |
430 |
| Jun 16 2022 |
5363 |
457.41 |
| Jun 16 2022 |
6648 |
448.27 |
| Jun 09 2022 |
4437 |
430 |
| Jun 09 2022 |
5349 |
457.41 |
| Jun 09 2022 |
6711 |
448.27 |
| Jun 02 2022 |
4384 |
430 |
| Jun 02 2022 |
5293 |
457.41 |
| Jun 02 2022 |
6714 |
448.27 |
| May 26 2022 |
4368 |
430 |
| May 26 2022 |
5240 |
457.41 |
| May 26 2022 |
6678 |
448.27 |
| May 19 2022 |
4353 |
430 |
| May 19 2022 |
5125 |
457.41 |
| May 19 2022 |
6649 |
448.27 |
| May 12 2022 |
4340 |
430 |
| May 12 2022 |
5122 |
457.41 |
| May 12 2022 |
6623 |
448.27 |
| May 05 2022 |
4183 |
430 |
| May 05 2022 |
5047 |
457.41 |
| May 05 2022 |
6300 |
448.27 |
| Apr 28 2022 |
4329 |
430 |
| Apr 28 2022 |
5037 |
457.41 |
| Apr 28 2022 |
6492 |
448.27 |
| Apr 21 2022 |
4049 |
430 |
| Apr 21 2022 |
4858 |
457.41 |
| Apr 21 2022 |
6122 |
448.27 |
| Apr 14 2022 |
4064 |
430 |
| Apr 14 2022 |
4822 |
457.41 |
| Apr 14 2022 |
6116 |
448.27 |
| Apr 07 2022 |
4041 |
430 |
| Apr 07 2022 |
4817 |
457.41 |
| Apr 07 2022 |
6112 |
448.27 |
| Mar 31 2022 |
4056 |
430 |
| Mar 31 2022 |
4819 |
457.41 |
| Mar 31 2022 |
6020 |
448.27 |
| Mar 24 2022 |
3962 |
430 |
| Mar 24 2022 |
4767 |
457.41 |
| Mar 24 2022 |
5931 |
448.27 |
| Mar 17 2022 |
3957 |
430 |
| Mar 17 2022 |
4698 |
457.41 |
| Mar 17 2022 |
5917 |
448.27 |
| Mar 10 2022 |
3965 |
430 |
| Mar 10 2022 |
4705 |
457.41 |
| Mar 10 2022 |
5895 |
448.27 |
| Mar 03 2022 |
3941 |
430 |
| Mar 03 2022 |
4769 |
457.41 |
| Mar 03 2022 |
5889 |
448.27 |
| Feb 24 2022 |
3706 |
430 |
| Feb 24 2022 |
4737 |
457.41 |
| Feb 24 2022 |
5829 |
448.27 |
| Feb 17 2022 |
3386 |
430 |
| Feb 17 2022 |
4636 |
457.41 |
| Feb 17 2022 |
5235 |
448.27 |
| Feb 10 2022 |
3409 |
430 |
| Feb 10 2022 |
4669 |
457.41 |
| Feb 10 2022 |
5153 |
448.27 |
| Feb 03 2022 |
3450 |
430 |
| Feb 03 2022 |
4704 |
457.41 |
| Feb 03 2022 |
5203 |
448.27 |
| Jan 27 2022 |
3454 |
430 |
| Jan 27 2022 |
4696 |
457.41 |
| Jan 27 2022 |
5226 |
448.27 |
| Jan 20 2022 |
3473 |
430 |
| Jan 20 2022 |
4696 |
457.41 |
| Jan 20 2022 |
5238 |
448.27 |
| Jan 13 2022 |
3473 |
430 |
| Jan 13 2022 |
4693 |
457.41 |
| Jan 13 2022 |
5257 |
448.27 |
| Jan 06 2022 |
3473 |
430 |
| Jan 06 2022 |
4694 |
457.41 |
| Jan 06 2022 |
5258 |
448.27 |
| Dec 30 2021 |
3475 |
430 |
| Dec 30 2021 |
4699 |
457.41 |
| Dec 30 2021 |
5263 |
448.27 |
| Dec 23 2021 |
3475 |
430 |
| Dec 23 2021 |
4699 |
457.41 |
| Dec 23 2021 |
5263 |
448.27 |
| Dec 16 2021 |
3475 |
430 |
| Dec 16 2021 |
4699 |
457.41 |
| Dec 16 2021 |
5263 |
448.27 |
| Dec 09 2021 |
3475 |
430 |
| Dec 09 2021 |
4699 |
457.41 |
| Dec 09 2021 |
5263 |
448.27 |
| Dec 02 2021 |
3475 |
430 |
| Dec 02 2021 |
4697 |
457.41 |
| Dec 02 2021 |
5263 |
448.27 |
| Nov 25 2021 |
3475 |
430 |
| Nov 25 2021 |
4697 |
457.41 |
| Nov 25 2021 |
5263 |
448.27 |
| Nov 18 2021 |
3475 |
430 |
| Nov 18 2021 |
4698 |
457.41 |
| Nov 18 2021 |
5264 |
448.27 |
| Nov 11 2021 |
3476 |
430 |
| Nov 11 2021 |
4698 |
457.41 |
| Nov 11 2021 |
5265 |
448.27 |
| Nov 04 2021 |
3480 |
430 |
| Nov 04 2021 |
4698 |
457.41 |
| Nov 04 2021 |
5318 |
448.27 |
| Oct 28 2021 |
3480 |
430 |
| Oct 28 2021 |
4698 |
457.41 |
| Oct 28 2021 |
5318 |
448.27 |
| Oct 21 2021 |
3480 |
430 |
| Oct 21 2021 |
4698 |
457.41 |
| Oct 21 2021 |
5341 |
448.27 |
| Oct 14 2021 |
3473 |
430 |
| Oct 14 2021 |
4699 |
457.41 |
| Oct 14 2021 |
5342 |
448.27 |
| Oct 07 2021 |
3480 |
430 |
| Oct 07 2021 |
4699 |
457.41 |
| Oct 07 2021 |
5351 |
448.27 |
| Sep 30 2021 |
3491 |
430 |
| Sep 30 2021 |
4639 |
457.41 |
| Sep 30 2021 |
5302 |
448.27 |
| Sep 23 2021 |
3539 |
430 |
| Sep 23 2021 |
4568 |
457.41 |
| Sep 23 2021 |
5287 |
448.27 |
| Sep 16 2021 |
3486 |
430 |
| Sep 16 2021 |
4557 |
457.41 |
| Sep 16 2021 |
5251 |
448.27 |
| Sep 09 2021 |
3527 |
430 |
| Sep 09 2021 |
4522 |
457.41 |
| Sep 09 2021 |
5266 |
448.27 |
| Sep 02 2021 |
3631 |
430 |
| Sep 02 2021 |
4453 |
457.41 |
| Sep 02 2021 |
5352 |
448.27 |
| Aug 26 2021 |
3671 |
430 |
| Aug 26 2021 |
4467 |
457.41 |
| Aug 26 2021 |
5271 |
448.27 |
| Aug 19 2021 |
3700 |
430 |
| Aug 19 2021 |
4539 |
457.41 |
| Aug 19 2021 |
5366 |
448.27 |
| Aug 12 2021 |
3681 |
430 |
| Aug 12 2021 |
4551 |
457.41 |
| Aug 12 2021 |
5389 |
448.27 |
| Aug 05 2021 |
3737 |
430 |
| Aug 05 2021 |
4550 |
457.41 |
| Aug 05 2021 |
5372 |
448.27 |
| Jul 22 2021 |
1931 |
390.77 |
| Jul 22 2021 |
2400 |
390.77 |
| Jul 15 2021 |
1819 |
390.77 |
| Jul 15 2021 |
2352 |
390.77 |
| Jul 08 2021 |
1758 |
390.77 |
| Jul 08 2021 |
2281 |
390.77 |
| Jul 01 2021 |
1719 |
390.77 |
| Jul 01 2021 |
2246 |
390.77 |
| Jun 24 2021 |
1673 |
390.77 |
| Jun 24 2021 |
2178 |
390.77 |
| Jun 17 2021 |
1488 |
390.77 |
| Jun 17 2021 |
2043 |
390.77 |
| Jun 10 2021 |
1424 |
390.77 |
| Jun 10 2021 |
1927 |
390.77 |
| Jun 03 2021 |
1756 |
390.77 |
| May 27 2021 |
1419 |
390.77 |
| May 27 2021 |
1770 |
390.77 |
| May 07 2021 |
5810 |
390.77 |
| Jul 24 2020 |
1916 |
390.77 |
| Jul 24 2020 |
2809 |
390.77 |
| Jul 17 2020 |
2094 |
390.77 |
| Jul 17 2020 |
2956 |
390.77 |
| Jul 10 2020 |
2277 |
390.77 |
| Jul 10 2020 |
3149 |
390.77 |
| Jul 03 2020 |
2296 |
390.77 |
| Jul 03 2020 |
3169 |
390.77 |
| Jun 26 2020 |
2502 |
390.77 |
| Jun 26 2020 |
3403 |
390.77 |
| Jun 19 2020 |
2605 |
390.77 |
| Jun 19 2020 |
3595 |
390.77 |
| Jun 12 2020 |
2692 |
390.77 |
| Jun 12 2020 |
3697 |
390.77 |
| Jun 05 2020 |
2823 |
390.77 |
| Jun 05 2020 |
3829 |
390.77 |
| May 29 2020 |
2926 |
390.77 |
| May 29 2020 |
3980 |
390.77 |
| May 22 2020 |
3047 |
390.77 |
| May 22 2020 |
4153 |
390.77 |
| May 15 2020 |
3122 |
390.77 |
| May 15 2020 |
4330 |
390.77 |
| May 08 2020 |
3191 |
390.77 |
| May 08 2020 |
4441 |
390.77 |
| May 01 2020 |
3378 |
390.77 |
| May 01 2020 |
4772 |
390.77 |
| Apr 24 2020 |
3489 |
390.77 |
| Apr 24 2020 |
5031 |
390.77 |
| Apr 17 2020 |
3501 |
390.77 |
| Apr 17 2020 |
5164 |
390.77 |
| Apr 10 2020 |
3577 |
390.77 |
| Apr 10 2020 |
5275 |
390.77 |
| Apr 03 2020 |
3681 |
390.77 |
| Apr 03 2020 |
5470 |
390.77 |
| Mar 27 2020 |
3764 |
390.77 |
| Mar 27 2020 |
5674 |
390.77 |
| Mar 20 2020 |
3811 |
390.77 |
| Mar 20 2020 |
5767 |
390.77 |
| Mar 13 2020 |
3853 |
390.77 |
| Mar 13 2020 |
5855 |
390.77 |
| Mar 06 2020 |
3877 |
390.77 |
| Mar 06 2020 |
5905 |
390.77 |
| Feb 28 2020 |
3855 |
390.77 |
| Feb 28 2020 |
5935 |
390.77 |
| Feb 21 2020 |
3809 |
390.77 |
| Feb 21 2020 |
5840 |
390.77 |
| Feb 14 2020 |
3823 |
390.77 |
| Feb 14 2020 |
5860 |
390.77 |
| Feb 07 2020 |
3805 |
390.77 |
| Feb 07 2020 |
5829 |
390.77 |
| Jan 31 2020 |
3824 |
390.77 |
| Jan 31 2020 |
5855 |
390.77 |
| Jan 24 2020 |
3832 |
390.77 |
| Jan 24 2020 |
5866 |
390.77 |
| Jan 17 2020 |
3807 |
390.77 |
| Jan 17 2020 |
5839 |
390.77 |
| Jan 10 2020 |
3805 |
390.77 |
| Jan 10 2020 |
5838 |
390.77 |
| Jan 03 2020 |
3810 |
390.77 |
| Jan 03 2020 |
5841 |
390.77 |
| Dec 27 2019 |
3809 |
390.77 |
| Dec 27 2019 |
5841 |
390.77 |
| Dec 20 2019 |
3809 |
390.77 |
| Dec 20 2019 |
5841 |
390.77 |
| Dec 13 2019 |
3809 |
390.77 |
| Dec 13 2019 |
5841 |
390.77 |
| Dec 06 2019 |
3808 |
390.77 |
| Dec 06 2019 |
5842 |
390.77 |
| Nov 29 2019 |
3802 |
390.77 |
| Nov 29 2019 |
5847 |
390.77 |
| Nov 22 2019 |
3802 |
390.77 |
| Nov 22 2019 |
5847 |
390.77 |
| Nov 15 2019 |
3802 |
390.77 |
| Nov 15 2019 |
5849 |
390.77 |
| Nov 08 2019 |
3802 |
390.77 |
| Nov 08 2019 |
5830 |
390.77 |
| Nov 01 2019 |
3802 |
390.77 |
| Nov 01 2019 |
5754 |
390.77 |
| Oct 25 2019 |
3810 |
390.77 |
| Oct 25 2019 |
5762 |
390.77 |
| Oct 18 2019 |
3810 |
390.77 |
| Oct 18 2019 |
5770 |
390.77 |
| Oct 11 2019 |
3808 |
390.77 |
| Oct 11 2019 |
5761 |
390.77 |
| Oct 04 2019 |
3813 |
390.77 |
| Oct 04 2019 |
5766 |
390.77 |
| Jul 12 2019 |
9837 |
450 |
| Jul 12 2019 |
14092 |
450 |
| Jul 05 2019 |
10022 |
450 |
| Jul 05 2019 |
14398 |
450 |
| Jun 28 2019 |
10085 |
450 |
| Jun 28 2019 |
14542 |
450 |
| Jun 21 2019 |
10076 |
450 |
| Jun 21 2019 |
14422 |
450 |
| Jun 14 2019 |
10071 |
450 |
| Jun 14 2019 |
14547 |
450 |
| Jun 07 2019 |
10139 |
450 |
| Jun 07 2019 |
14738 |
450 |
| May 31 2019 |
10098 |
450 |
| May 31 2019 |
14696 |
450 |
| May 24 2019 |
10092 |
450 |
| May 24 2019 |
14755 |
450 |
| May 17 2019 |
10160 |
450 |
| May 17 2019 |
14768 |
450 |
| May 10 2019 |
10244 |
450 |
| May 10 2019 |
14692 |
450 |
| May 03 2019 |
10289 |
450 |
| May 03 2019 |
14746 |
450 |
| Apr 26 2019 |
10399 |
450 |
| Apr 26 2019 |
14441 |
450 |
| Apr 19 2019 |
10331 |
450 |
| Apr 19 2019 |
14392 |
450 |
| Apr 18 2019 |
10340 |
450 |
| Apr 12 2019 |
10377 |
450 |
| Apr 12 2019 |
14453 |
450 |
| Apr 05 2019 |
9967 |
450 |
| Apr 05 2019 |
14044 |
450 |
| Mar 29 2019 |
9908 |
450 |
| Mar 29 2019 |
13913 |
450 |
| Mar 22 2019 |
9757 |
450 |
| Mar 22 2019 |
13758 |
450 |
| Mar 15 2019 |
9878 |
450 |
| Mar 15 2019 |
13774 |
450 |
| Mar 08 2019 |
9697 |
450 |
| Mar 08 2019 |
13571 |
450 |
| Mar 01 2019 |
9773 |
450 |
| Mar 01 2019 |
13635 |
450 |
| Feb 22 2019 |
9802 |
450 |
| Feb 22 2019 |
13695 |
450 |
| Feb 15 2019 |
9782 |
450 |
| Feb 15 2019 |
13568 |
450 |
| Feb 08 2019 |
9725 |
450 |
| Feb 08 2019 |
13454 |
450 |
| Feb 01 2019 |
9738 |
450 |
| Feb 01 2019 |
13459 |
450 |
| Jan 25 2019 |
9746 |
450 |
| Jan 25 2019 |
13509 |
450 |
| Jan 18 2019 |
9797 |
450 |
| Jan 18 2019 |
13527 |
450 |
| Jan 11 2019 |
9797 |
450 |
| Jan 11 2019 |
13512 |
450 |
| Jan 04 2019 |
9798 |
450 |
| Jan 04 2019 |
13521 |
450 |
| Dec 28 2018 |
9798 |
450 |
| Dec 28 2018 |
13521 |
450 |
| Dec 21 2018 |
9798 |
450 |
| Dec 21 2018 |
13521 |
450 |
| Dec 14 2018 |
9798 |
450 |
| Dec 14 2018 |
13521 |
450 |
| Dec 07 2018 |
9798 |
450 |
| Dec 07 2018 |
13516 |
450 |
| Nov 30 2018 |
9798 |
450 |
| Nov 30 2018 |
13516 |
450 |
| Nov 23 2018 |
9798 |
450 |
| Nov 23 2018 |
13516 |
450 |
| Nov 16 2018 |
9798 |
450 |
| Nov 16 2018 |
13516 |
450 |
| Nov 09 2018 |
9799 |
450 |
| Nov 09 2018 |
13517 |
450 |
| Nov 02 2018 |
9799 |
450 |
| Nov 02 2018 |
13489 |
450 |
| Oct 26 2018 |
9797 |
450 |
| Oct 26 2018 |
13486 |
450 |
| Oct 19 2018 |
9817 |
450 |
| Oct 19 2018 |
13507 |
450 |
| Oct 12 2018 |
9780 |
450 |
| Oct 12 2018 |
13457 |
450 |
| Oct 05 2018 |
9801 |
450 |
| Oct 05 2018 |
13568 |
450 |
| Sep 28 2018 |
9585 |
450 |
| Sep 28 2018 |
13244 |
450 |
| Sep 21 2018 |
9559 |
450 |
| Sep 21 2018 |
13224 |
450 |
| Sep 14 2018 |
9589 |
450 |
| Sep 14 2018 |
13265 |
450 |
| Sep 07 2018 |
9756 |
450 |
| Sep 07 2018 |
13515 |
450 |
| Aug 31 2018 |
9800 |
450 |
| Aug 31 2018 |
13602 |
450 |
| Aug 24 2018 |
9834 |
450 |
| Aug 24 2018 |
13626 |
450 |
| Aug 17 2018 |
9807 |
450 |
| Aug 17 2018 |
13779 |
450 |
| Aug 10 2018 |
9834 |
450 |
| Aug 10 2018 |
13866 |
450 |
| Aug 03 2018 |
10001 |
450 |
| Aug 03 2018 |
14001 |
450 |
| Jul 27 2018 |
10077 |
450 |
| Jul 27 2018 |
14049 |
450 |
| Jul 20 2018 |
10041 |
450 |
| Jul 20 2018 |
14239 |
450 |
| Jul 28 2017 |
14089 |
473.35 |
| Jul 28 2017 |
19950 |
473.35 |
| Jul 21 2017 |
14183 |
473.35 |
| Jul 21 2017 |
20066 |
473.35 |
| Jul 14 2017 |
14256 |
473.35 |
| Jul 14 2017 |
20157 |
473.35 |
| Jul 07 2017 |
14317 |
473.35 |
| Jul 07 2017 |
20221 |
473.35 |
| Jun 30 2017 |
14405 |
473.35 |
| Jun 30 2017 |
20295 |
473.35 |
| Jun 23 2017 |
15490 |
473.35 |
| Jun 23 2017 |
20441 |
473.35 |
| Jun 16 2017 |
15572 |
473.35 |
| Jun 16 2017 |
20446 |
473.35 |
| Jun 09 2017 |
15654 |
473.35 |
| Jun 09 2017 |
20314 |
473.35 |
| Jun 02 2017 |
15686 |
473.35 |
| Jun 02 2017 |
20601 |
473.35 |
| May 26 2017 |
15804 |
473.35 |
| May 26 2017 |
20658 |
473.35 |
| May 19 2017 |
15821 |
473.35 |
| May 19 2017 |
20912 |
473.35 |
| May 12 2017 |
16003 |
473.35 |
| May 12 2017 |
21048 |
473.35 |
| May 05 2017 |
15982 |
473.35 |
| May 05 2017 |
21044 |
473.35 |
| Apr 28 2017 |
15733 |
473.35 |
| Apr 28 2017 |
20794 |
473.35 |
| Apr 21 2017 |
15980 |
473.35 |
| Apr 21 2017 |
21025 |
473.35 |
| Apr 14 2017 |
16041 |
473.35 |
| Apr 14 2017 |
21002 |
473.35 |
| Apr 07 2017 |
16172 |
473.35 |
| Apr 07 2017 |
20749 |
473.35 |
| Mar 31 2017 |
16514 |
473.35 |
| Mar 31 2017 |
20963 |
473.35 |
| Mar 24 2017 |
16361 |
473.35 |
| Mar 24 2017 |
20655 |
473.35 |
| Mar 17 2017 |
16455 |
473.35 |
| Mar 17 2017 |
20839 |
473.35 |
| Mar 10 2017 |
16575 |
473.35 |
| Mar 10 2017 |
20874 |
473.35 |
| Mar 03 2017 |
16483 |
473.35 |
| Mar 03 2017 |
20780 |
473.35 |
| Feb 24 2017 |
12476 |
440.91 |
| Feb 24 2017 |
16419 |
473.35 |
| Feb 24 2017 |
18600 |
457.13 |
| Feb 17 2017 |
12488 |
440.91 |
| Feb 17 2017 |
16226 |
473.35 |
| Feb 17 2017 |
18643 |
457.13 |
| Feb 10 2017 |
12631 |
440.91 |
| Feb 10 2017 |
16258 |
473.35 |
| Feb 10 2017 |
18738 |
457.13 |
| Feb 03 2017 |
12598 |
440.91 |
| Feb 03 2017 |
16260 |
473.35 |
| Feb 03 2017 |
18705 |
457.13 |
| Jan 27 2017 |
12577 |
440.91 |
| Jan 27 2017 |
16301 |
473.35 |
| Jan 27 2017 |
18719 |
457.13 |
| Jan 20 2017 |
12533 |
440.91 |
| Jan 20 2017 |
16281 |
473.35 |
| Jan 20 2017 |
18664 |
457.13 |
| Jan 13 2017 |
12509 |
440.91 |
| Jan 13 2017 |
16290 |
473.35 |
| Jan 13 2017 |
18648 |
457.13 |
| Jan 06 2017 |
12509 |
440.91 |
| Jan 06 2017 |
16298 |
473.35 |
| Jan 06 2017 |
18647 |
457.13 |
| Dec 30 2016 |
12509 |
440.91 |
| Dec 30 2016 |
16302 |
473.35 |
| Dec 30 2016 |
18653 |
457.13 |
| Dec 23 2016 |
12509 |
440.91 |
| Dec 23 2016 |
16302 |
473.35 |
| Dec 23 2016 |
18653 |
457.13 |
| Dec 16 2016 |
12509 |
440.91 |
| Dec 16 2016 |
16295 |
473.35 |
| Dec 16 2016 |
18651 |
457.13 |
| Dec 09 2016 |
12512 |
440.91 |
| Dec 09 2016 |
16295 |
473.35 |
| Dec 09 2016 |
18649 |
457.13 |
| Dec 02 2016 |
12512 |
440.91 |
| Dec 02 2016 |
16295 |
473.35 |
| Dec 02 2016 |
18650 |
457.13 |
| Nov 25 2016 |
12512 |
440.91 |
| Nov 25 2016 |
16291 |
473.35 |
| Nov 25 2016 |
18648 |
457.13 |
| Nov 18 2016 |
12512 |
440.91 |
| Nov 18 2016 |
16291 |
473.35 |
| Nov 18 2016 |
18648 |
457.13 |
| Nov 11 2016 |
12506 |
440.91 |
| Nov 11 2016 |
16291 |
473.35 |
| Nov 11 2016 |
18638 |
457.13 |
| Nov 04 2016 |
12506 |
440.91 |
| Nov 04 2016 |
16291 |
473.35 |
| Nov 04 2016 |
18638 |
457.13 |
| Oct 28 2016 |
12521 |
440.91 |
| Oct 28 2016 |
16292 |
473.35 |
| Oct 28 2016 |
18656 |
457.13 |
| Oct 21 2016 |
12533 |
440.91 |
| Oct 21 2016 |
16299 |
473.35 |
| Oct 21 2016 |
18675 |
457.13 |
| Oct 14 2016 |
12532 |
440.91 |
| Oct 14 2016 |
16253 |
473.35 |
| Oct 14 2016 |
18664 |
457.13 |
| Oct 07 2016 |
12532 |
440.91 |
| Oct 07 2016 |
16270 |
473.35 |
| Oct 07 2016 |
18673 |
457.13 |
| Sep 30 2016 |
12540 |
440.91 |
| Sep 30 2016 |
16310 |
473.35 |
| Sep 30 2016 |
18694 |
457.13 |
| Sep 23 2016 |
12411 |
440.91 |
| Sep 23 2016 |
16322 |
473.35 |
| Sep 23 2016 |
18546 |
457.13 |
| Sep 16 2016 |
12362 |
440.91 |
| Sep 16 2016 |
16420 |
473.35 |
| Sep 16 2016 |
18581 |
457.13 |
| Sep 09 2016 |
12478 |
440.91 |
| Sep 09 2016 |
16507 |
473.35 |
| Sep 09 2016 |
18660 |
457.13 |
| Sep 02 2016 |
12520 |
440.91 |
| Sep 02 2016 |
16681 |
473.35 |
| Sep 02 2016 |
18793 |
457.13 |
| Aug 26 2016 |
12272 |
440.91 |
| Aug 26 2016 |
16743 |
473.35 |
| Aug 26 2016 |
18571 |
457.13 |
| Aug 19 2016 |
12297 |
440.91 |
| Aug 19 2016 |
16770 |
473.35 |
| Aug 19 2016 |
18581 |
457.13 |
| Aug 12 2016 |
12317 |
440.91 |
| Aug 12 2016 |
16990 |
473.35 |
| Aug 12 2016 |
20266 |
457.13 |
| Aug 05 2016 |
12359 |
440.91 |
| Aug 05 2016 |
16925 |
473.35 |
| Aug 05 2016 |
20387 |
457.13 |
| Jul 29 2016 |
12230 |
440.91 |
| Jul 29 2016 |
18163 |
440.91 |
| Jul 22 2016 |
12343 |
440.91 |
| Jul 22 2016 |
18348 |
440.91 |
| Jun 22 2016 |
12526 |
440.91 |
| Jun 22 2016 |
19367 |
440.91 |
| Jun 15 2016 |
12698 |
440.91 |
| Jun 15 2016 |
19579 |
440.91 |
| Jun 08 2016 |
12734 |
440.91 |
| Jun 08 2016 |
19628 |
440.91 |
| Jun 01 2016 |
12814 |
440.91 |
| Jun 01 2016 |
19934 |
440.91 |
| May 25 2016 |
12821 |
440.91 |
| May 25 2016 |
19819 |
440.91 |
| May 18 2016 |
12918 |
440.91 |
| May 18 2016 |
19998 |
440.91 |
| May 11 2016 |
12954 |
440.91 |
| May 11 2016 |
20000 |
440.91 |
| May 04 2016 |
12895 |
440.91 |
| May 04 2016 |
19899 |
440.91 |
| Apr 27 2016 |
13121 |
440.91 |
| Apr 27 2016 |
20199 |
440.91 |
| Apr 20 2016 |
13068 |
440.91 |
| Apr 20 2016 |
20226 |
440.91 |
| Apr 13 2016 |
13375 |
440.91 |
| Apr 13 2016 |
20216 |
440.91 |
| Apr 06 2016 |
13711 |
440.91 |
| Apr 06 2016 |
20453 |
440.91 |
| Mar 30 2016 |
13551 |
440.91 |
| Mar 30 2016 |
20291 |
440.91 |
| Mar 23 2016 |
13812 |
440.91 |
| Mar 23 2016 |
20428 |
440.91 |
| Mar 16 2016 |
13915 |
440.91 |
| Mar 16 2016 |
20377 |
440.91 |
| Mar 09 2016 |
14007 |
440.91 |
| Mar 09 2016 |
20422 |
440.91 |
| Mar 02 2016 |
13842 |
440.91 |
| Mar 02 2016 |
20286 |
440.91 |
