| Apr 20 2018 |
19371 |
555.05 |
| Apr 20 2018 |
23715 |
521.5 |
| Apr 13 2018 |
19148 |
555.05 |
| Apr 13 2018 |
23574 |
521.5 |
| Apr 06 2018 |
19405 |
551.8 |
| Apr 06 2018 |
24299 |
527.46 |
| Mar 30 2018 |
20654 |
568.3 |
| Mar 30 2018 |
15728 |
498.72 |
| Mar 30 2018 |
24053 |
521.71 |
| Mar 23 2018 |
20860 |
568.3 |
| Mar 23 2018 |
15737 |
498.72 |
| Mar 23 2018 |
24273 |
521.71 |
| Mar 16 2018 |
20140 |
556.31 |
| Mar 16 2018 |
15779 |
498.72 |
| Mar 16 2018 |
23286 |
512.37 |
| Mar 09 2018 |
20004 |
556.31 |
| Mar 09 2018 |
15663 |
498.72 |
| Mar 09 2018 |
19359 |
479.31 |
| Mar 02 2018 |
20101 |
556.31 |
| Mar 02 2018 |
15813 |
498.72 |
| Mar 02 2018 |
19620 |
479.31 |
| Feb 23 2018 |
20299 |
556.31 |
| Feb 23 2018 |
15972 |
498.72 |
| Feb 23 2018 |
19777 |
479.31 |
| Feb 16 2018 |
20363 |
556.31 |
| Feb 16 2018 |
15926 |
498.72 |
| Feb 16 2018 |
19766 |
479.31 |
| Feb 09 2018 |
20106 |
556.31 |
| Feb 09 2018 |
15940 |
498.72 |
| Feb 09 2018 |
19568 |
479.31 |
| Feb 02 2018 |
19974 |
556.31 |
| Feb 02 2018 |
15910 |
498.72 |
| Feb 02 2018 |
19480 |
479.31 |
| Jan 26 2018 |
20069 |
556.31 |
| Jan 26 2018 |
15948 |
498.72 |
| Jan 26 2018 |
19530 |
479.31 |
| Jan 19 2018 |
20066 |
556.31 |
| Jan 19 2018 |
15954 |
498.72 |
| Jan 19 2018 |
19530 |
479.31 |
| Jan 12 2018 |
20101 |
556.31 |
| Jan 12 2018 |
15928 |
498.72 |
| Jan 12 2018 |
19514 |
479.31 |
| Jan 05 2018 |
20101 |
556.31 |
| Jan 05 2018 |
15957 |
498.72 |
| Jan 05 2018 |
19543 |
479.31 |
| Dec 29 2017 |
20101 |
556.31 |
| Dec 29 2017 |
15958 |
498.72 |
| Dec 29 2017 |
19543 |
479.31 |
| Dec 22 2017 |
20101 |
556.31 |
| Dec 22 2017 |
15960 |
498.72 |
| Dec 22 2017 |
19545 |
479.31 |
| Dec 15 2017 |
20101 |
556.31 |
| Dec 15 2017 |
15948 |
498.72 |
| Dec 15 2017 |
19541 |
479.31 |
| Dec 08 2017 |
20101 |
556.31 |
| Dec 08 2017 |
15948 |
498.72 |
| Dec 08 2017 |
19541 |
479.31 |
| Dec 01 2017 |
20101 |
556.31 |
| Dec 01 2017 |
15948 |
498.72 |
| Dec 01 2017 |
19541 |
479.31 |
| Nov 24 2017 |
20101 |
556.31 |
| Nov 24 2017 |
15948 |
498.72 |
| Nov 24 2017 |
19541 |
479.31 |
| Nov 17 2017 |
20102 |
556.31 |
| Nov 17 2017 |
15948 |
498.72 |
| Nov 17 2017 |
19542 |
479.31 |
| Nov 10 2017 |
20142 |
556.31 |
| Nov 10 2017 |
15948 |
498.72 |
| Nov 10 2017 |
19552 |
479.31 |
| Nov 03 2017 |
20142 |
556.31 |
| Nov 03 2017 |
15949 |
498.72 |
| Nov 03 2017 |
19553 |
479.31 |
| Oct 27 2017 |
20152 |
556.31 |
| Oct 27 2017 |
15949 |
498.72 |
| Oct 27 2017 |
19591 |
479.31 |
| Oct 20 2017 |
20037 |
556.31 |
| Oct 20 2017 |
15979 |
498.72 |
| Oct 20 2017 |
19526 |
479.31 |
| Oct 13 2017 |
20091 |
556.31 |
| Oct 13 2017 |
15979 |
498.72 |
| Oct 13 2017 |
19555 |
479.31 |
| Oct 06 2017 |
20079 |
556.31 |
| Oct 06 2017 |
15967 |
498.72 |
| Oct 06 2017 |
19550 |
479.31 |
| Sep 29 2017 |
20077 |
556.31 |
| Sep 29 2017 |
15992 |
498.72 |
| Sep 29 2017 |
19460 |
479.31 |
| Sep 22 2017 |
20383 |
556.31 |
| Sep 22 2017 |
15982 |
498.72 |
| Sep 22 2017 |
19649 |
479.31 |
| Sep 15 2017 |
20346 |
556.31 |
| Sep 15 2017 |
16070 |
498.72 |
| Sep 15 2017 |
19726 |
479.31 |
| Sep 08 2017 |
20267 |
556.31 |
| Sep 08 2017 |
16091 |
498.72 |
| Sep 08 2017 |
19847 |
479.31 |
| Sep 01 2017 |
20312 |
556.31 |
| Sep 01 2017 |
17991 |
519.22 |
| Sep 01 2017 |
19825 |
478.59 |
| Aug 25 2017 |
20676 |
556.31 |
| Aug 25 2017 |
18037 |
519.22 |
| Aug 25 2017 |
20173 |
478.59 |
| Aug 18 2017 |
20750 |
556.31 |
| Aug 18 2017 |
18055 |
519.22 |
| Aug 18 2017 |
20301 |
478.59 |
| Aug 11 2017 |
20837 |
556.31 |
| Aug 11 2017 |
17999 |
519.22 |
| Aug 11 2017 |
20337 |
478.59 |
| Aug 04 2017 |
20945 |
556.31 |
| Aug 04 2017 |
18174 |
519.22 |
| Aug 04 2017 |
20535 |
478.59 |
| Jul 28 2017 |
21107 |
556.31 |
| Jul 28 2017 |
18247 |
519.22 |
| Jul 28 2017 |
20666 |
478.59 |
| Jul 21 2017 |
21110 |
556.31 |
| Jul 21 2017 |
18349 |
519.22 |
| Jul 21 2017 |
20773 |
478.59 |
| Jul 14 2017 |
21225 |
556.31 |
| Jul 14 2017 |
18459 |
519.22 |
| Jul 14 2017 |
20863 |
478.59 |
| Jul 07 2017 |
21327 |
556.31 |
| Jul 07 2017 |
18493 |
519.22 |
| Jul 07 2017 |
20921 |
478.59 |
| Jun 30 2017 |
21352 |
556.31 |
| Jun 30 2017 |
18613 |
519.22 |
| Jun 30 2017 |
21001 |
478.59 |
| Jun 23 2017 |
21605 |
556.31 |
| Jun 23 2017 |
19724 |
519.22 |
| Jun 23 2017 |
21136 |
478.59 |
| Jun 16 2017 |
21625 |
556.31 |
| Jun 16 2017 |
19767 |
519.22 |
| Jun 16 2017 |
21147 |
478.59 |
| Jun 09 2017 |
21547 |
556.31 |
| Jun 09 2017 |
19854 |
519.22 |
| Jun 09 2017 |
21038 |
478.59 |
| Jun 02 2017 |
22002 |
556.31 |
| Jun 02 2017 |
19903 |
519.22 |
| Jun 02 2017 |
21327 |
478.59 |
| May 26 2017 |
22065 |
556.31 |
| May 26 2017 |
20100 |
519.22 |
| May 26 2017 |
21393 |
478.59 |
| May 19 2017 |
22653 |
556.31 |
| May 19 2017 |
20163 |
519.22 |
| May 19 2017 |
21658 |
478.59 |
| May 12 2017 |
22778 |
556.31 |
| May 12 2017 |
20318 |
519.22 |
| May 12 2017 |
21797 |
478.59 |
| May 05 2017 |
22735 |
556.31 |
| May 05 2017 |
20291 |
519.22 |
| May 05 2017 |
21786 |
478.59 |
| Apr 28 2017 |
22602 |
559.06 |
| Apr 28 2017 |
20005 |
519.22 |
| Apr 28 2017 |
21528 |
478.59 |
| Apr 21 2017 |
21691 |
537.71 |
| Apr 21 2017 |
19465 |
509.63 |
| Apr 21 2017 |
22737 |
485.94 |
| Apr 14 2017 |
6961 |
444.87 |
| Apr 14 2017 |
21506 |
531.49 |
| Apr 14 2017 |
18785 |
501.49 |
| Apr 14 2017 |
22741 |
485.94 |
| Apr 07 2017 |
6969 |
444.87 |
| Apr 07 2017 |
21269 |
531.49 |
| Apr 07 2017 |
18890 |
501.49 |
| Apr 07 2017 |
22455 |
485.94 |
| Mar 31 2017 |
7210 |
444.87 |
| Mar 31 2017 |
18847 |
502.72 |
| Mar 31 2017 |
19915 |
509.27 |
| Mar 31 2017 |
22618 |
485.57 |
| Mar 24 2017 |
7050 |
444.87 |
| Mar 24 2017 |
18187 |
499.9 |
| Mar 24 2017 |
21044 |
526.27 |
| Mar 24 2017 |
23333 |
493.88 |
| Mar 17 2017 |
7152 |
444.87 |
| Mar 17 2017 |
20458 |
523.06 |
| Mar 17 2017 |
19684 |
508.04 |
| Mar 17 2017 |
23132 |
490.91 |
| Mar 10 2017 |
7063 |
444.87 |
| Mar 10 2017 |
20414 |
523.06 |
| Mar 10 2017 |
18829 |
497.13 |
| Mar 10 2017 |
24110 |
498.26 |
| Mar 03 2017 |
7078 |
444.87 |
| Mar 03 2017 |
20220 |
523.06 |
| Mar 03 2017 |
18737 |
497.13 |
| Mar 03 2017 |
23986 |
498.26 |
| Feb 24 2017 |
7171 |
444.87 |
| Feb 24 2017 |
19091 |
506.62 |
| Feb 24 2017 |
18619 |
497.13 |
| Feb 24 2017 |
24001 |
498.26 |
| Feb 17 2017 |
7083 |
444.87 |
| Feb 17 2017 |
19037 |
506.62 |
| Feb 17 2017 |
18362 |
497.13 |
| Feb 17 2017 |
23976 |
498.26 |
| Feb 10 2017 |
7163 |
444.87 |
| Feb 10 2017 |
19260 |
506.62 |
| Feb 10 2017 |
18389 |
497.13 |
| Feb 10 2017 |
24081 |
498.26 |
| Feb 03 2017 |
7131 |
444.87 |
| Feb 03 2017 |
19202 |
506.62 |
| Feb 03 2017 |
18409 |
497.13 |
| Feb 03 2017 |
24016 |
498.26 |
| Jan 27 2017 |
7120 |
444.87 |
| Jan 27 2017 |
19187 |
506.62 |
| Jan 27 2017 |
18442 |
497.13 |
| Jan 27 2017 |
24016 |
498.26 |
| Jan 20 2017 |
7133 |
444.87 |
| Jan 20 2017 |
19128 |
506.62 |
| Jan 20 2017 |
18431 |
497.13 |
| Jan 20 2017 |
23975 |
498.26 |
| Jan 13 2017 |
7133 |
444.87 |
| Jan 13 2017 |
19090 |
506.62 |
| Jan 13 2017 |
18440 |
497.13 |
| Jan 13 2017 |
23944 |
498.26 |
| Jan 06 2017 |
7133 |
444.87 |
| Jan 06 2017 |
19090 |
506.62 |
| Jan 06 2017 |
18447 |
497.13 |
| Jan 06 2017 |
23949 |
498.26 |
| Dec 30 2016 |
7130 |
444.87 |
| Dec 30 2016 |
19091 |
506.62 |
| Dec 30 2016 |
18458 |
497.13 |
| Dec 30 2016 |
23960 |
498.26 |
| Dec 23 2016 |
7130 |
444.87 |
| Dec 23 2016 |
19091 |
506.62 |
| Dec 23 2016 |
18458 |
497.13 |
| Dec 23 2016 |
23960 |
498.26 |
| Dec 16 2016 |
7130 |
444.87 |
| Dec 16 2016 |
19091 |
506.62 |
| Dec 16 2016 |
18450 |
497.13 |
| Dec 16 2016 |
23954 |
498.26 |
| Dec 09 2016 |
7135 |
444.87 |
| Dec 09 2016 |
19084 |
506.62 |
| Dec 09 2016 |
18455 |
497.13 |
| Dec 09 2016 |
23958 |
498.26 |
| Dec 02 2016 |
7135 |
444.87 |
| Dec 02 2016 |
19084 |
506.62 |
| Dec 02 2016 |
18455 |
497.13 |
| Dec 02 2016 |
23958 |
498.26 |
| Nov 25 2016 |
7124 |
444.87 |
| Nov 25 2016 |
19084 |
506.62 |
| Nov 25 2016 |
18451 |
497.13 |
| Nov 25 2016 |
23955 |
498.26 |
| Nov 18 2016 |
7124 |
444.87 |
| Nov 18 2016 |
19084 |
506.62 |
| Nov 18 2016 |
18451 |
497.13 |
| Nov 18 2016 |
23955 |
498.26 |
| Nov 11 2016 |
7124 |
444.87 |
| Nov 11 2016 |
19053 |
506.62 |
| Nov 11 2016 |
18451 |
497.13 |
| Nov 11 2016 |
23927 |
498.26 |
| Nov 04 2016 |
7124 |
444.87 |
| Nov 04 2016 |
19053 |
506.62 |
| Nov 04 2016 |
18451 |
497.13 |
| Nov 04 2016 |
23927 |
498.26 |
| Oct 28 2016 |
7113 |
444.87 |
| Oct 28 2016 |
19068 |
506.62 |
| Oct 28 2016 |
18452 |
497.13 |
| Oct 28 2016 |
23941 |
498.26 |
| Oct 21 2016 |
7113 |
444.87 |
| Oct 21 2016 |
19090 |
506.62 |
| Oct 21 2016 |
18450 |
497.13 |
| Oct 21 2016 |
23952 |
498.26 |
| Oct 14 2016 |
7135 |
444.87 |
| Oct 14 2016 |
19110 |
506.62 |
| Oct 14 2016 |
18384 |
497.13 |
| Oct 14 2016 |
23920 |
498.26 |
| Oct 07 2016 |
7133 |
444.87 |
| Oct 07 2016 |
19127 |
506.62 |
| Oct 07 2016 |
18406 |
497.13 |
| Oct 07 2016 |
23940 |
498.26 |
| Sep 30 2016 |
7172 |
444.87 |
| Sep 30 2016 |
19138 |
506.62 |
| Sep 30 2016 |
18463 |
497.13 |
| Sep 30 2016 |
23973 |
498.26 |
| Sep 23 2016 |
7141 |
444.87 |
| Sep 23 2016 |
18904 |
506.62 |
| Sep 23 2016 |
18486 |
497.13 |
| Sep 23 2016 |
23808 |
498.26 |
| Sep 16 2016 |
7149 |
444.87 |
| Sep 16 2016 |
18819 |
506.62 |
| Sep 16 2016 |
18599 |
497.13 |
| Sep 16 2016 |
23832 |
498.26 |
| Sep 09 2016 |
7230 |
444.87 |
| Sep 09 2016 |
18933 |
506.62 |
| Sep 09 2016 |
18676 |
497.13 |
| Sep 09 2016 |
23901 |
498.26 |
| Sep 02 2016 |
7382 |
444.87 |
| Sep 02 2016 |
18982 |
506.62 |
| Sep 02 2016 |
19765 |
507.44 |
| Sep 02 2016 |
22414 |
484.77 |
| Aug 26 2016 |
7205 |
444.87 |
| Aug 26 2016 |
18791 |
506.62 |
| Aug 26 2016 |
19825 |
507.44 |
| Aug 26 2016 |
22200 |
484.77 |
| Aug 19 2016 |
7337 |
444.87 |
| Aug 19 2016 |
18818 |
506.62 |
| Aug 19 2016 |
19863 |
507.44 |
| Aug 19 2016 |
22212 |
484.77 |
| Aug 12 2016 |
7717 |
444.87 |
| Aug 12 2016 |
18852 |
506.62 |
| Aug 12 2016 |
20123 |
507.44 |
| Aug 12 2016 |
23818 |
482.28 |
| Aug 05 2016 |
7769 |
444.87 |
| Aug 05 2016 |
18897 |
506.62 |
| Aug 05 2016 |
20010 |
507.44 |
| Aug 05 2016 |
23944 |
482.28 |
| Jul 29 2016 |
7801 |
444.87 |
| Jul 29 2016 |
18785 |
506.62 |
| Jul 29 2016 |
20057 |
507.44 |
| Jul 29 2016 |
24124 |
482.28 |
| Jul 22 2016 |
7908 |
444.87 |
| Jul 22 2016 |
18923 |
506.62 |
| Jul 22 2016 |
20311 |
507.44 |
| Jul 22 2016 |
24341 |
482.28 |
| Jun 22 2016 |
7850 |
444.87 |
| Jun 22 2016 |
19185 |
506.62 |
| Jun 22 2016 |
20562 |
507.44 |
| Jun 22 2016 |
25420 |
482.28 |
| Jun 15 2016 |
8117 |
444.87 |
| Jun 15 2016 |
19447 |
506.62 |
| Jun 15 2016 |
20607 |
507.44 |
| Jun 15 2016 |
25679 |
482.28 |
| Jun 08 2016 |
8216 |
444.87 |
| Jun 08 2016 |
19549 |
506.62 |
| Jun 08 2016 |
20758 |
507.44 |
| Jun 08 2016 |
25781 |
482.28 |
| Jun 01 2016 |
8376 |
444.87 |
| Jun 01 2016 |
19652 |
506.62 |
| Jun 01 2016 |
20818 |
507.44 |
| Jun 01 2016 |
26083 |
482.28 |
| May 25 2016 |
8296 |
444.87 |
| May 25 2016 |
19613 |
506.62 |
| May 25 2016 |
20709 |
507.44 |
| May 25 2016 |
25911 |
482.28 |
| May 18 2016 |
8375 |
444.87 |
| May 18 2016 |
19718 |
506.62 |
| May 18 2016 |
20879 |
507.44 |
| May 18 2016 |
26153 |
482.28 |
| May 11 2016 |
8269 |
444.87 |
| May 11 2016 |
19787 |
506.62 |
| May 11 2016 |
20789 |
507.44 |
| May 11 2016 |
26210 |
482.28 |
| May 04 2016 |
8269 |
444.87 |
| May 04 2016 |
19667 |
506.62 |
| May 04 2016 |
20655 |
507.44 |
| May 04 2016 |
26095 |
482.28 |
| Apr 27 2016 |
14950 |
457.32 |
| Apr 27 2016 |
18745 |
481.31 |
| Apr 27 2016 |
24562 |
469.31 |
| Apr 20 2016 |
14868 |
457.32 |
| Apr 20 2016 |
18756 |
481.31 |
| Apr 20 2016 |
24553 |
469.31 |
| Apr 13 2016 |
15207 |
457.32 |
| Apr 13 2016 |
18600 |
481.31 |
| Apr 13 2016 |
24515 |
469.31 |
| Apr 06 2016 |
15591 |
457.32 |
| Apr 06 2016 |
18692 |
481.31 |
| Apr 06 2016 |
24779 |
469.31 |
| Mar 30 2016 |
15441 |
457.32 |
| Mar 30 2016 |
18590 |
481.31 |
| Mar 30 2016 |
24618 |
469.31 |
| Mar 23 2016 |
15708 |
457.32 |
| Mar 23 2016 |
18538 |
481.31 |
| Mar 23 2016 |
24748 |
469.31 |
| Mar 16 2016 |
15852 |
457.32 |
| Mar 16 2016 |
18488 |
481.31 |
| Mar 16 2016 |
24756 |
469.31 |
| Mar 09 2016 |
15968 |
457.32 |
| Mar 09 2016 |
22974 |
457.32 |
| Mar 02 2016 |
15740 |
457.32 |
| Mar 02 2016 |
22794 |
457.32 |
