| May 01 2024 |
2209 |
372.38 |
| May 01 2024 |
3423 |
372.38 |
| Apr 24 2024 |
4869 |
366.44 |
| Apr 24 2024 |
6830 |
366.44 |
| Apr 17 2024 |
2261 |
353.73 |
| Apr 17 2024 |
4861 |
366.44 |
| Apr 17 2024 |
6622 |
359.98 |
| Apr 10 2024 |
2288 |
353.73 |
| Apr 10 2024 |
4858 |
366.44 |
| Apr 10 2024 |
6606 |
359.98 |
| Apr 03 2024 |
2255 |
353.73 |
| Apr 03 2024 |
4850 |
366.44 |
| Apr 03 2024 |
6613 |
359.98 |
| Mar 27 2024 |
2266 |
353.73 |
| Mar 27 2024 |
4838 |
366.44 |
| Mar 27 2024 |
6618 |
359.98 |
| Mar 21 2024 |
2261 |
353.73 |
| Mar 21 2024 |
4855 |
366.44 |
| Mar 21 2024 |
6609 |
359.98 |
| Mar 14 2024 |
2298 |
353.73 |
| Mar 14 2024 |
4829 |
366.44 |
| Mar 14 2024 |
6568 |
359.98 |
| Mar 07 2024 |
2296 |
353.73 |
| Mar 07 2024 |
4856 |
366.44 |
| Mar 07 2024 |
6580 |
359.98 |
| Feb 29 2024 |
2285 |
353.73 |
| Feb 29 2024 |
4865 |
366.44 |
| Feb 29 2024 |
6623 |
359.98 |
| Feb 22 2024 |
2291 |
353.73 |
| Feb 22 2024 |
4844 |
366.44 |
| Feb 22 2024 |
6603 |
359.98 |
| Feb 15 2024 |
2231 |
353.73 |
| Feb 15 2024 |
4850 |
366.44 |
| Feb 15 2024 |
6572 |
359.98 |
| Feb 08 2024 |
2216 |
353.73 |
| Feb 08 2024 |
4845 |
366.44 |
| Feb 08 2024 |
6531 |
359.98 |
| Feb 01 2024 |
2176 |
353.73 |
| Feb 01 2024 |
4880 |
366.44 |
| Feb 01 2024 |
6437 |
359.98 |
| Jan 25 2024 |
2151 |
353.73 |
| Jan 25 2024 |
4882 |
366.44 |
| Jan 25 2024 |
6426 |
359.98 |
| Jan 18 2024 |
2151 |
353.73 |
| Jan 18 2024 |
4883 |
366.44 |
| Jan 18 2024 |
6434 |
359.98 |
| Jan 11 2024 |
2151 |
353.73 |
| Jan 11 2024 |
4886 |
366.44 |
| Jan 11 2024 |
6438 |
359.98 |
| Jan 04 2024 |
2151 |
353.73 |
| Jan 04 2024 |
4886 |
366.44 |
| Jan 04 2024 |
6435 |
359.98 |
| Dec 28 2023 |
2151 |
353.73 |
| Dec 28 2023 |
4888 |
366.44 |
| Dec 28 2023 |
6431 |
359.98 |
| Dec 21 2023 |
2151 |
353.73 |
| Dec 21 2023 |
4888 |
366.44 |
| Dec 21 2023 |
6431 |
359.98 |
| Dec 14 2023 |
2151 |
353.73 |
| Dec 14 2023 |
4886 |
366.44 |
| Dec 14 2023 |
6430 |
359.98 |
| Dec 07 2023 |
2151 |
353.73 |
| Dec 07 2023 |
4886 |
366.44 |
| Dec 07 2023 |
6430 |
359.98 |
| Nov 30 2023 |
2161 |
353.73 |
| Nov 30 2023 |
4883 |
366.44 |
| Nov 30 2023 |
6430 |
359.98 |
| Nov 23 2023 |
2162 |
353.73 |
| Nov 23 2023 |
4883 |
366.44 |
| Nov 23 2023 |
6429 |
359.98 |
| Nov 16 2023 |
2163 |
353.73 |
| Nov 16 2023 |
4883 |
366.44 |
| Nov 16 2023 |
6425 |
359.98 |
| Nov 09 2023 |
2174 |
353.73 |
| Nov 09 2023 |
4884 |
366.44 |
| Nov 09 2023 |
6420 |
359.98 |
| Nov 02 2023 |
2172 |
353.73 |
| Nov 02 2023 |
4884 |
366.44 |
| Nov 02 2023 |
6420 |
359.98 |
| Oct 26 2023 |
2165 |
353.73 |
| Oct 26 2023 |
4905 |
366.44 |
| Oct 26 2023 |
6410 |
359.98 |
| Oct 19 2023 |
2164 |
353.73 |
| Oct 19 2023 |
4906 |
366.44 |
| Oct 19 2023 |
6369 |
359.98 |
| Oct 12 2023 |
2160 |
353.73 |
| Oct 12 2023 |
4908 |
366.44 |
| Oct 12 2023 |
6373 |
359.98 |
| Oct 05 2023 |
2136 |
353.73 |
| Oct 05 2023 |
4914 |
366.44 |
| Oct 05 2023 |
6275 |
359.98 |
| Sep 28 2023 |
2139 |
353.73 |
| Sep 28 2023 |
4911 |
366.44 |
| Sep 28 2023 |
6347 |
359.98 |
| Sep 21 2023 |
2135 |
353.73 |
| Sep 21 2023 |
4896 |
366.44 |
| Sep 21 2023 |
6341 |
359.98 |
| Sep 14 2023 |
2153 |
353.73 |
| Sep 14 2023 |
4900 |
366.44 |
| Sep 14 2023 |
6359 |
359.98 |
| Sep 07 2023 |
2170 |
353.73 |
| Sep 07 2023 |
4901 |
366.44 |
| Sep 07 2023 |
6358 |
359.98 |
| Aug 31 2023 |
2179 |
353.73 |
| Aug 31 2023 |
4936 |
366.44 |
| Aug 31 2023 |
6394 |
359.98 |
| Aug 24 2023 |
1277 |
321.72 |
| Aug 24 2023 |
4912 |
366.44 |
| Aug 24 2023 |
5347 |
342.12 |
| Aug 17 2023 |
1286 |
321.72 |
| Aug 17 2023 |
4940 |
366.44 |
| Aug 17 2023 |
5377 |
342.12 |
| Aug 10 2023 |
1299 |
321.72 |
| Aug 10 2023 |
4925 |
366.44 |
| Aug 10 2023 |
5402 |
342.12 |
| Aug 03 2023 |
1287 |
321.72 |
| Aug 03 2023 |
4914 |
366.44 |
| Aug 03 2023 |
5385 |
342.12 |
| Jul 27 2023 |
1301 |
321.72 |
| Jul 27 2023 |
4913 |
366.44 |
| Jul 27 2023 |
5377 |
342.12 |
| Jul 20 2023 |
1332 |
321.72 |
| Jul 20 2023 |
4937 |
366.44 |
| Jul 20 2023 |
5341 |
342.12 |
| Jul 13 2023 |
1344 |
321.72 |
| Jul 13 2023 |
4963 |
366.44 |
| Jul 13 2023 |
5371 |
342.12 |
| Jul 06 2023 |
1344 |
321.72 |
| Jul 06 2023 |
4988 |
366.44 |
| Jul 06 2023 |
5383 |
342.12 |
| Jun 29 2023 |
1348 |
321.72 |
| Jun 29 2023 |
4953 |
366.44 |
| Jun 29 2023 |
5368 |
342.12 |
| Jun 22 2023 |
1344 |
321.72 |
| Jun 22 2023 |
4940 |
366.44 |
| Jun 22 2023 |
5347 |
342.12 |
| Jun 15 2023 |
1291 |
321.72 |
| Jun 15 2023 |
4959 |
366.44 |
| Jun 15 2023 |
5350 |
342.12 |
| Jun 08 2023 |
1303 |
321.72 |
| Jun 08 2023 |
4979 |
366.44 |
| Jun 08 2023 |
5380 |
342.12 |
| Jun 01 2023 |
1282 |
321.72 |
| Jun 01 2023 |
4895 |
366.44 |
| Jun 01 2023 |
5346 |
342.12 |
| May 25 2023 |
1298 |
321.72 |
| May 25 2023 |
5194 |
376.11 |
| May 25 2023 |
5886 |
352.36 |
| May 18 2023 |
1267 |
321.72 |
| May 18 2023 |
5154 |
376.11 |
| May 18 2023 |
5854 |
352.36 |
| May 11 2023 |
1279 |
321.72 |
| May 11 2023 |
5129 |
376.11 |
| May 11 2023 |
5816 |
352.36 |
| May 04 2023 |
1248 |
321.72 |
| May 04 2023 |
5054 |
376.11 |
| May 04 2023 |
5697 |
352.36 |
| Apr 27 2023 |
1253 |
321.72 |
| Apr 27 2023 |
5034 |
376.11 |
| Apr 27 2023 |
5647 |
352.36 |
| Apr 20 2023 |
1147 |
321.72 |
| Apr 20 2023 |
4979 |
376.11 |
| Apr 20 2023 |
5600 |
352.36 |
| Apr 13 2023 |
1150 |
321.72 |
| Apr 13 2023 |
4959 |
376.11 |
| Apr 13 2023 |
5590 |
352.36 |
| Apr 06 2023 |
1140 |
321.72 |
| Apr 06 2023 |
4949 |
376.11 |
| Apr 06 2023 |
5572 |
352.36 |
| Mar 30 2023 |
1110 |
321.72 |
| Mar 30 2023 |
4939 |
376.11 |
| Mar 30 2023 |
5568 |
352.36 |
| Mar 23 2023 |
1138 |
321.72 |
| Mar 23 2023 |
4882 |
376.11 |
| Mar 23 2023 |
5528 |
352.36 |
| Mar 16 2023 |
1137 |
321.72 |
| Mar 16 2023 |
4861 |
376.11 |
| Mar 16 2023 |
5488 |
352.36 |
| Mar 09 2023 |
1127 |
321.72 |
| Mar 09 2023 |
4837 |
376.11 |
| Mar 09 2023 |
5458 |
352.36 |
| Mar 02 2023 |
1127 |
321.72 |
| Mar 02 2023 |
4797 |
376.11 |
| Mar 02 2023 |
5419 |
352.36 |
| Feb 23 2023 |
1123 |
321.72 |
| Feb 23 2023 |
4790 |
376.11 |
| Feb 23 2023 |
5415 |
352.36 |
| Feb 16 2023 |
1122 |
321.72 |
| Feb 16 2023 |
4753 |
376.11 |
| Feb 16 2023 |
5361 |
352.36 |
| Feb 09 2023 |
1109 |
321.72 |
| Feb 09 2023 |
4736 |
376.11 |
| Feb 09 2023 |
5354 |
352.36 |
| Feb 02 2023 |
1097 |
321.72 |
| Feb 02 2023 |
4705 |
376.11 |
| Feb 02 2023 |
5340 |
352.36 |
| Jan 26 2023 |
1096 |
321.72 |
| Jan 26 2023 |
4676 |
376.11 |
| Jan 26 2023 |
5332 |
352.36 |
| Jan 19 2023 |
1096 |
321.72 |
| Jan 19 2023 |
4655 |
376.11 |
| Jan 19 2023 |
5328 |
352.36 |
| Jan 12 2023 |
1096 |
321.72 |
| Jan 12 2023 |
4655 |
376.11 |
| Jan 12 2023 |
5325 |
352.36 |
| Jan 05 2023 |
1096 |
321.72 |
| Jan 05 2023 |
4655 |
376.11 |
| Jan 05 2023 |
5325 |
352.36 |
| Dec 29 2022 |
1096 |
321.72 |
| Dec 29 2022 |
4655 |
376.11 |
| Dec 29 2022 |
5325 |
352.36 |
| Dec 22 2022 |
1096 |
321.72 |
| Dec 22 2022 |
4655 |
376.11 |
| Dec 22 2022 |
5325 |
352.36 |
| Dec 15 2022 |
1096 |
321.72 |
| Dec 15 2022 |
4655 |
376.11 |
| Dec 15 2022 |
5327 |
352.36 |
| Dec 08 2022 |
1096 |
321.72 |
| Dec 08 2022 |
4651 |
376.11 |
| Dec 08 2022 |
5321 |
352.36 |
| Dec 01 2022 |
1096 |
321.72 |
| Dec 01 2022 |
4651 |
376.11 |
| Dec 01 2022 |
5321 |
352.36 |
| Nov 24 2022 |
1096 |
321.72 |
| Nov 24 2022 |
4651 |
376.11 |
| Nov 24 2022 |
5321 |
352.36 |
| Nov 17 2022 |
1096 |
321.72 |
| Nov 17 2022 |
4650 |
376.11 |
| Nov 17 2022 |
5316 |
352.36 |
| Nov 10 2022 |
1096 |
321.72 |
| Nov 10 2022 |
4650 |
376.11 |
| Nov 10 2022 |
5317 |
352.36 |
| Nov 03 2022 |
1095 |
321.72 |
| Nov 03 2022 |
4636 |
376.11 |
| Nov 03 2022 |
5304 |
352.36 |
| Oct 27 2022 |
1095 |
321.72 |
| Oct 27 2022 |
4629 |
376.11 |
| Oct 27 2022 |
5300 |
352.36 |
| Oct 20 2022 |
1095 |
321.72 |
| Oct 20 2022 |
4629 |
376.11 |
| Oct 20 2022 |
5302 |
352.36 |
| Oct 13 2022 |
1093 |
321.72 |
| Oct 13 2022 |
4629 |
376.11 |
| Oct 13 2022 |
5297 |
352.36 |
| Oct 06 2022 |
1080 |
321.72 |
| Oct 06 2022 |
4631 |
376.11 |
| Oct 06 2022 |
5299 |
352.36 |
| Sep 29 2022 |
1070 |
321.72 |
| Sep 29 2022 |
4638 |
376.11 |
| Sep 29 2022 |
5298 |
352.36 |
| Sep 22 2022 |
1069 |
321.72 |
| Sep 22 2022 |
4632 |
376.11 |
| Sep 22 2022 |
5293 |
352.36 |
| Sep 15 2022 |
1068 |
321.72 |
| Sep 15 2022 |
4628 |
376.11 |
| Sep 15 2022 |
5286 |
352.36 |
| Sep 08 2022 |
1068 |
321.72 |
| Sep 08 2022 |
4578 |
376.11 |
| Sep 08 2022 |
5261 |
352.36 |
| Sep 01 2022 |
1054 |
321.72 |
| Sep 01 2022 |
4508 |
376.11 |
| Sep 01 2022 |
5198 |
352.36 |
| Aug 25 2022 |
1055 |
321.72 |
| Aug 25 2022 |
4467 |
376.11 |
| Aug 25 2022 |
5145 |
352.36 |
| Aug 18 2022 |
1060 |
321.72 |
| Aug 18 2022 |
4441 |
376.11 |
| Aug 18 2022 |
5115 |
352.36 |
| Aug 11 2022 |
1059 |
321.72 |
| Aug 11 2022 |
4369 |
376.11 |
| Aug 11 2022 |
5093 |
352.36 |
| Aug 04 2022 |
1040 |
321.72 |
| Aug 04 2022 |
4363 |
376.11 |
| Aug 04 2022 |
5069 |
352.36 |
| Jul 28 2022 |
1049 |
321.72 |
| Jul 28 2022 |
4290 |
376.11 |
| Jul 28 2022 |
5008 |
352.36 |
| Jul 21 2022 |
1038 |
321.72 |
| Jul 21 2022 |
4219 |
376.11 |
| Jul 21 2022 |
4944 |
352.36 |
| Jul 14 2022 |
1031 |
321.72 |
| Jul 14 2022 |
4210 |
376.11 |
| Jul 14 2022 |
4928 |
352.36 |
| Jul 07 2022 |
1035 |
321.72 |
| Jul 07 2022 |
4197 |
376.82 |
| Jul 07 2022 |
5002 |
354.78 |
| Jun 30 2022 |
1029 |
321.72 |
| Jun 30 2022 |
4168 |
376.82 |
| Jun 30 2022 |
4975 |
354.78 |
| Jun 23 2022 |
1028 |
321.72 |
| Jun 23 2022 |
4141 |
376.82 |
| Jun 23 2022 |
4956 |
354.78 |
| Jun 16 2022 |
1035 |
321.72 |
| Jun 16 2022 |
1422 |
321.72 |
| Jun 09 2022 |
1007 |
321.72 |
| Jun 09 2022 |
1450 |
321.72 |
| Jun 02 2022 |
974 |
321.72 |
| Jun 02 2022 |
1436 |
321.72 |
| May 26 2022 |
947 |
321.72 |
| May 26 2022 |
1428 |
321.72 |
| May 19 2022 |
963 |
321.72 |
| May 19 2022 |
1428 |
321.72 |
| May 12 2022 |
961 |
321.72 |
| May 12 2022 |
1415 |
321.72 |
| May 05 2022 |
903 |
321.72 |
| May 05 2022 |
1300 |
321.72 |
| Apr 28 2022 |
990 |
321.72 |
| Apr 28 2022 |
1400 |
321.72 |
| Apr 21 2022 |
543 |
289.71 |
| Apr 21 2022 |
861 |
289.71 |
| Apr 14 2022 |
550 |
289.71 |
| Apr 14 2022 |
861 |
289.71 |
| Apr 07 2022 |
559 |
289.71 |
| Apr 07 2022 |
850 |
289.71 |
| Mar 31 2022 |
562 |
289.71 |
| Mar 31 2022 |
856 |
289.71 |
| Mar 24 2022 |
557 |
289.71 |
| Mar 24 2022 |
850 |
289.71 |
| Mar 17 2022 |
557 |
289.71 |
| Mar 17 2022 |
854 |
289.71 |
| Mar 10 2022 |
574 |
289.71 |
| Mar 10 2022 |
842 |
289.71 |
| Mar 03 2022 |
534 |
289.71 |
| Mar 03 2022 |
795 |
289.71 |
| Feb 24 2022 |
483 |
289.71 |
| Feb 24 2022 |
778 |
289.71 |
| Feb 17 2022 |
2874 |
460.66 |
| Feb 17 2022 |
7114 |
460.66 |
| Feb 10 2022 |
2962 |
460.66 |
| Feb 10 2022 |
7332 |
460.66 |
| Feb 03 2022 |
3017 |
460.66 |
| Feb 03 2022 |
7446 |
460.66 |
| Jan 27 2022 |
3072 |
460.66 |
| Jan 27 2022 |
7511 |
460.66 |
| Jan 20 2022 |
3121 |
460.66 |
| Jan 20 2022 |
7580 |
460.66 |
| Jan 13 2022 |
3121 |
460.66 |
| Jan 13 2022 |
7616 |
460.66 |
| Jan 06 2022 |
3121 |
460.66 |
| Jan 06 2022 |
7616 |
460.66 |
| Dec 30 2021 |
3121 |
460.66 |
| Dec 30 2021 |
7620 |
460.66 |
| Dec 23 2021 |
3121 |
460.66 |
| Dec 23 2021 |
7620 |
460.66 |
| Dec 16 2021 |
3121 |
460.66 |
| Dec 16 2021 |
7620 |
460.66 |
| Dec 09 2021 |
3121 |
460.66 |
| Dec 09 2021 |
7620 |
460.66 |
| Dec 02 2021 |
3121 |
460.66 |
| Dec 02 2021 |
7624 |
460.66 |
| Nov 25 2021 |
3121 |
460.66 |
| Nov 25 2021 |
7624 |
460.66 |
| Nov 18 2021 |
3121 |
460.66 |
| Nov 18 2021 |
7624 |
460.66 |
| Nov 11 2021 |
3121 |
460.66 |
| Nov 11 2021 |
7624 |
460.66 |
| Nov 04 2021 |
3145 |
460.66 |
| Nov 04 2021 |
7639 |
460.66 |
| Oct 28 2021 |
3145 |
460.66 |
| Oct 28 2021 |
7639 |
460.66 |
| Oct 21 2021 |
3145 |
460.66 |
| Oct 21 2021 |
7639 |
460.66 |
| Oct 14 2021 |
3177 |
460.66 |
| Oct 14 2021 |
7651 |
460.66 |
| Oct 07 2021 |
3180 |
460.66 |
| Oct 07 2021 |
7656 |
460.66 |
| Sep 30 2021 |
3158 |
460.66 |
| Sep 30 2021 |
7606 |
460.66 |
| Sep 23 2021 |
3131 |
460.66 |
| Sep 23 2021 |
7471 |
460.66 |
| Sep 16 2021 |
3055 |
460.66 |
| Sep 16 2021 |
7338 |
460.66 |
| Sep 09 2021 |
3103 |
460.66 |
| Sep 09 2021 |
7350 |
460.66 |
| Sep 02 2021 |
3107 |
460.66 |
| Sep 02 2021 |
7161 |
460.66 |
| Aug 26 2021 |
7869 |
546.14 |
| Aug 26 2021 |
10088 |
546.14 |
| Aug 19 2021 |
8073 |
546.14 |
| Aug 19 2021 |
10355 |
546.14 |
| Aug 12 2021 |
8159 |
546.14 |
| Aug 12 2021 |
10551 |
546.14 |
| Aug 05 2021 |
8373 |
546.14 |
| Aug 05 2021 |
10588 |
546.14 |
| Jul 29 2021 |
8601 |
546.14 |
| Jul 29 2021 |
10779 |
546.14 |
| Jul 22 2021 |
8611 |
546.14 |
| Jul 22 2021 |
10733 |
546.14 |
| Jul 15 2021 |
8978 |
546.14 |
| Jul 15 2021 |
10798 |
546.14 |
| Jul 08 2021 |
9024 |
546.14 |
| Jul 08 2021 |
10916 |
546.14 |
| Jul 01 2021 |
9134 |
546.14 |
| Jul 01 2021 |
10890 |
546.14 |
| Jun 24 2021 |
9215 |
546.14 |
| Jun 24 2021 |
10844 |
546.14 |
| Jun 17 2021 |
3912 |
508.73 |
| Jun 17 2021 |
837 |
364.86 |
| Jun 17 2021 |
7249 |
451.18 |
| Jun 10 2021 |
3868 |
508.73 |
| Jun 10 2021 |
785 |
364.86 |
| Jun 10 2021 |
7084 |
451.18 |
| Jun 03 2021 |
7081 |
451.18 |
| May 27 2021 |
3946 |
508.73 |
| May 27 2021 |
540 |
364.86 |
| May 27 2021 |
7638 |
451.18 |
| May 07 2021 |
13025 |
451.18 |
| Feb 19 2021 |
4657 |
546.14 |
| Feb 19 2021 |
7143 |
546.14 |
| Feb 12 2021 |
5079 |
546.14 |
| Feb 12 2021 |
7597 |
546.14 |
| Feb 05 2021 |
5416 |
546.14 |
| Feb 05 2021 |
8089 |
546.14 |
| Jan 29 2021 |
5591 |
546.14 |
| Jan 29 2021 |
8324 |
546.14 |
| Jan 22 2021 |
5754 |
546.14 |
| Jan 22 2021 |
8506 |
546.14 |
| Jan 15 2021 |
5754 |
546.14 |
| Jan 15 2021 |
8691 |
546.14 |
| Jan 08 2021 |
5754 |
546.14 |
| Jan 08 2021 |
8657 |
546.14 |
| Jan 01 2021 |
5754 |
546.14 |
| Jan 01 2021 |
8615 |
546.14 |
| Dec 25 2020 |
5754 |
546.14 |
| Dec 25 2020 |
8615 |
546.14 |
| Dec 18 2020 |
5754 |
546.14 |
| Dec 18 2020 |
8615 |
546.14 |
| Dec 11 2020 |
5754 |
546.14 |
| Dec 11 2020 |
8596 |
546.14 |
| Dec 04 2020 |
5754 |
546.14 |
| Dec 04 2020 |
8557 |
546.14 |
| Nov 27 2020 |
5754 |
546.14 |
| Nov 27 2020 |
8557 |
546.14 |
| Nov 20 2020 |
5754 |
546.14 |
| Nov 20 2020 |
8557 |
546.14 |
| Nov 13 2020 |
5754 |
546.14 |
| Nov 13 2020 |
8557 |
546.14 |
| Nov 06 2020 |
5754 |
546.14 |
| Nov 06 2020 |
8668 |
546.14 |
| Oct 30 2020 |
5740 |
546.14 |
| Oct 30 2020 |
8582 |
546.14 |
| Oct 23 2020 |
5524 |
546.14 |
| Oct 23 2020 |
8469 |
546.14 |
| Oct 16 2020 |
5594 |
546.14 |
| Oct 16 2020 |
8497 |
546.14 |
| Oct 09 2020 |
5582 |
546.14 |
| Oct 09 2020 |
8448 |
546.14 |
| Oct 02 2020 |
5506 |
546.14 |
| Oct 02 2020 |
8109 |
546.14 |
| Sep 25 2020 |
5425 |
546.14 |
| Sep 25 2020 |
8162 |
546.14 |
| Sep 18 2020 |
5462 |
546.14 |
| Sep 18 2020 |
8209 |
546.14 |
| Sep 11 2020 |
5285 |
546.14 |
| Sep 11 2020 |
7929 |
546.14 |
| Sep 04 2020 |
5972 |
546.14 |
| Sep 04 2020 |
8860 |
546.14 |
| Aug 28 2020 |
6392 |
546.14 |
| Aug 28 2020 |
9445 |
546.14 |
| Aug 21 2020 |
6867 |
546.14 |
| Aug 21 2020 |
10229 |
546.14 |
| Aug 14 2020 |
7155 |
546.14 |
| Aug 14 2020 |
10740 |
546.14 |
| Aug 07 2020 |
7723 |
546.14 |
| Aug 07 2020 |
11524 |
546.14 |
| Jul 31 2020 |
8210 |
546.14 |
| Jul 31 2020 |
12313 |
546.14 |
| Jul 24 2020 |
8557 |
546.14 |
| Jul 24 2020 |
13141 |
546.14 |
| Jul 17 2020 |
9079 |
546.14 |
| Jul 17 2020 |
13754 |
546.14 |
| Jul 10 2020 |
9491 |
546.14 |
| Jul 10 2020 |
14633 |
546.14 |
| Jul 03 2020 |
9760 |
546.14 |
| Jul 03 2020 |
14871 |
546.14 |
| Jun 26 2020 |
10170 |
546.14 |
| Jun 26 2020 |
15559 |
546.14 |
| Jun 19 2020 |
8984 |
508.73 |
| Jun 19 2020 |
13730 |
508.73 |
| Jun 12 2020 |
9458 |
508.73 |
| Jun 12 2020 |
1539 |
364.86 |
| Jun 12 2020 |
9107 |
451.18 |
| Jun 05 2020 |
9672 |
508.73 |
| Jun 05 2020 |
1628 |
364.86 |
| Jun 05 2020 |
9395 |
451.18 |
| May 29 2020 |
9987 |
508.73 |
| May 29 2020 |
1689 |
364.86 |
| May 29 2020 |
9697 |
451.18 |
| May 22 2020 |
10275 |
508.73 |
| May 22 2020 |
1776 |
364.86 |
| May 22 2020 |
10045 |
451.18 |
| May 15 2020 |
10816 |
508.73 |
| May 15 2020 |
1819 |
364.86 |
| May 15 2020 |
10382 |
451.18 |
| May 08 2020 |
11083 |
508.73 |
| May 08 2020 |
1845 |
364.86 |
| May 08 2020 |
10639 |
451.18 |
| May 01 2020 |
11640 |
508.73 |
| May 01 2020 |
1970 |
364.86 |
| May 01 2020 |
11216 |
451.18 |
| Apr 24 2020 |
12119 |
508.73 |
| Apr 24 2020 |
2016 |
364.86 |
| Apr 24 2020 |
11910 |
451.18 |
| Apr 17 2020 |
12542 |
508.73 |
| Apr 17 2020 |
2029 |
364.86 |
| Apr 17 2020 |
12184 |
451.18 |
| Apr 10 2020 |
12918 |
508.73 |
| Apr 10 2020 |
2072 |
364.86 |
| Apr 10 2020 |
12460 |
451.18 |
| Apr 03 2020 |
13411 |
508.73 |
| Apr 03 2020 |
2153 |
364.86 |
| Apr 03 2020 |
12813 |
451.18 |
| Mar 27 2020 |
13892 |
508.73 |
| Mar 27 2020 |
2191 |
364.86 |
| Mar 27 2020 |
13152 |
451.18 |
| Mar 20 2020 |
14157 |
508.73 |
| Mar 20 2020 |
2218 |
364.86 |
| Mar 20 2020 |
13347 |
451.18 |
| Mar 13 2020 |
12949 |
490.02 |
| Mar 13 2020 |
2244 |
364.86 |
| Mar 13 2020 |
10297 |
427.44 |
| Mar 06 2020 |
13160 |
490.02 |
| Mar 06 2020 |
2262 |
364.86 |
| Mar 06 2020 |
10387 |
427.44 |
| Feb 28 2020 |
13190 |
490.02 |
| Feb 28 2020 |
2253 |
364.86 |
| Feb 28 2020 |
10426 |
427.44 |
| Feb 21 2020 |
10018 |
457.33 |
| Feb 21 2020 |
2215 |
364.86 |
| Feb 21 2020 |
8146 |
411.1 |
| Feb 14 2020 |
10040 |
457.33 |
| Feb 14 2020 |
2222 |
364.86 |
| Feb 14 2020 |
8178 |
411.1 |
| Feb 07 2020 |
10018 |
457.33 |
| Feb 07 2020 |
2211 |
364.86 |
| Feb 07 2020 |
8133 |
411.1 |
| Jan 31 2020 |
10078 |
457.33 |
| Jan 31 2020 |
2210 |
364.86 |
| Jan 31 2020 |
8159 |
411.1 |
| Jan 24 2020 |
10085 |
457.33 |
| Jan 24 2020 |
2222 |
364.86 |
| Jan 24 2020 |
8154 |
411.1 |
| Jan 17 2020 |
10092 |
457.33 |
| Jan 17 2020 |
2215 |
364.86 |
| Jan 17 2020 |
8118 |
411.1 |
| Jan 10 2020 |
10092 |
457.33 |
| Jan 10 2020 |
2214 |
364.86 |
| Jan 10 2020 |
8116 |
411.1 |
| Jan 03 2020 |
10094 |
457.33 |
| Jan 03 2020 |
2218 |
364.86 |
| Jan 03 2020 |
8124 |
411.1 |
| Dec 27 2019 |
10094 |
457.33 |
| Dec 27 2019 |
2219 |
364.86 |
| Dec 27 2019 |
8122 |
411.1 |
| Dec 20 2019 |
10094 |
457.33 |
| Dec 20 2019 |
2219 |
364.86 |
| Dec 20 2019 |
8122 |
411.1 |
| Dec 13 2019 |
10095 |
457.33 |
| Dec 13 2019 |
2219 |
364.86 |
| Dec 13 2019 |
8122 |
411.1 |
| Dec 06 2019 |
10095 |
457.33 |
| Dec 06 2019 |
2219 |
364.86 |
| Dec 06 2019 |
8119 |
411.1 |
| Nov 29 2019 |
10095 |
457.33 |
| Nov 29 2019 |
2223 |
364.86 |
| Nov 29 2019 |
8126 |
411.1 |
| Nov 22 2019 |
10095 |
457.33 |
| Nov 22 2019 |
2223 |
364.86 |
| Nov 22 2019 |
8126 |
411.1 |
| Nov 15 2019 |
10095 |
457.33 |
| Nov 15 2019 |
2223 |
364.86 |
| Nov 15 2019 |
8130 |
411.1 |
| Nov 08 2019 |
10071 |
457.33 |
| Nov 08 2019 |
2223 |
364.86 |
| Nov 08 2019 |
8099 |
411.1 |
| Nov 01 2019 |
9873 |
457.33 |
| Nov 01 2019 |
2220 |
364.86 |
| Nov 01 2019 |
7991 |
411.1 |
| Oct 25 2019 |
9873 |
457.33 |
| Oct 25 2019 |
2222 |
364.86 |
| Oct 25 2019 |
8003 |
411.1 |
| Oct 18 2019 |
9913 |
457.33 |
| Oct 18 2019 |
2222 |
364.86 |
| Oct 18 2019 |
8011 |
411.1 |
| Oct 11 2019 |
9886 |
457.33 |
| Oct 11 2019 |
2219 |
364.86 |
| Oct 11 2019 |
8012 |
411.1 |
| Oct 04 2019 |
9868 |
457.33 |
| Oct 04 2019 |
2220 |
364.86 |
| Oct 04 2019 |
8009 |
411.1 |
| Sep 27 2019 |
9870 |
457.33 |
| Sep 27 2019 |
2212 |
364.86 |
| Sep 27 2019 |
8087 |
411.1 |
| Sep 20 2019 |
9852 |
457.33 |
| Sep 20 2019 |
2215 |
364.86 |
| Sep 20 2019 |
8095 |
411.1 |
| Sep 13 2019 |
9925 |
457.33 |
| Sep 13 2019 |
2202 |
364.86 |
| Sep 13 2019 |
8115 |
411.1 |
| Sep 06 2019 |
10092 |
457.33 |
| Sep 06 2019 |
2085 |
362.26 |
| Sep 06 2019 |
6967 |
400.29 |
| Aug 30 2019 |
10153 |
457.33 |
| Aug 30 2019 |
2108 |
362.26 |
| Aug 30 2019 |
7018 |
400.29 |
| Aug 23 2019 |
10298 |
457.33 |
| Aug 23 2019 |
2116 |
362.26 |
| Aug 23 2019 |
7091 |
400.29 |
| Aug 16 2019 |
10256 |
457.33 |
| Aug 16 2019 |
2175 |
362.26 |
| Aug 16 2019 |
7097 |
400.29 |
| Aug 09 2019 |
10300 |
457.33 |
| Aug 09 2019 |
2190 |
362.26 |
| Aug 09 2019 |
7119 |
400.29 |
| Aug 02 2019 |
10395 |
457.33 |
| Aug 02 2019 |
2216 |
362.26 |
| Aug 02 2019 |
7169 |
400.29 |
| Jul 26 2019 |
10401 |
457.33 |
| Jul 26 2019 |
2263 |
362.26 |
| Jul 26 2019 |
7241 |
400.29 |
| Jul 19 2019 |
10581 |
457.33 |
| Jul 19 2019 |
2276 |
362.26 |
| Jul 19 2019 |
7277 |
400.29 |
| Jul 12 2019 |
10583 |
457.33 |
| Jul 12 2019 |
2436 |
362.26 |
| Jul 12 2019 |
7413 |
400.29 |
| Jul 05 2019 |
12997 |
480.77 |
| Jul 05 2019 |
2822 |
366.43 |
| Jul 05 2019 |
4090 |
366.43 |
| Jun 28 2019 |
13103 |
480.77 |
| Jun 28 2019 |
2873 |
366.43 |
| Jun 28 2019 |
4161 |
366.43 |
| Jun 21 2019 |
13073 |
480.77 |
| Jun 21 2019 |
4631 |
393.54 |
| Jun 21 2019 |
9058 |
410.99 |
| Jun 14 2019 |
13057 |
480.77 |
| Jun 14 2019 |
4691 |
393.54 |
| Jun 14 2019 |
9074 |
410.99 |
| Jun 07 2019 |
13160 |
480.77 |
| Jun 07 2019 |
4794 |
393.54 |
| Jun 07 2019 |
9189 |
410.99 |
| May 31 2019 |
13127 |
480.77 |
| May 31 2019 |
4772 |
393.54 |
| May 31 2019 |
9206 |
410.99 |
| May 24 2019 |
13103 |
480.77 |
| May 24 2019 |
7200 |
419.18 |
| May 24 2019 |
9267 |
410.99 |
| May 17 2019 |
13149 |
480.77 |
| May 17 2019 |
7259 |
419.18 |
| May 17 2019 |
9282 |
410.99 |
| May 10 2019 |
13244 |
480.77 |
| May 10 2019 |
7240 |
419.18 |
| May 10 2019 |
9218 |
410.99 |
| May 03 2019 |
13290 |
480.77 |
| May 03 2019 |
7270 |
419.18 |
| May 03 2019 |
9244 |
410.99 |
| Apr 26 2019 |
13450 |
480.77 |
| Apr 26 2019 |
7302 |
419.18 |
| Apr 26 2019 |
9097 |
410.99 |
| Apr 19 2019 |
13378 |
480.77 |
| Apr 19 2019 |
7420 |
419.18 |
| Apr 19 2019 |
9085 |
410.99 |
| Apr 18 2019 |
13385 |
480.77 |
| Apr 18 2019 |
7431 |
419.18 |
| Apr 12 2019 |
13400 |
480.77 |
| Apr 12 2019 |
7534 |
419.18 |
| Apr 12 2019 |
9145 |
410.99 |
| Apr 05 2019 |
12882 |
480.77 |
| Apr 05 2019 |
7381 |
419.18 |
| Apr 05 2019 |
8868 |
410.99 |
| Mar 29 2019 |
12792 |
480.77 |
| Mar 29 2019 |
7276 |
419.18 |
| Mar 29 2019 |
8787 |
410.99 |
| Mar 22 2019 |
12538 |
480.77 |
| Mar 22 2019 |
7220 |
419.18 |
| Mar 22 2019 |
8707 |
410.99 |
| Mar 15 2019 |
12672 |
480.77 |
| Mar 15 2019 |
7213 |
419.18 |
| Mar 15 2019 |
8791 |
410.99 |
| Mar 08 2019 |
7152 |
419.18 |
| Mar 08 2019 |
9639 |
419.18 |
| Mar 01 2019 |
7178 |
419.18 |
| Mar 01 2019 |
9697 |
419.18 |
| Feb 22 2019 |
7204 |
419.18 |
| Feb 22 2019 |
9720 |
419.18 |
| Feb 15 2019 |
13758 |
496.14 |
| Feb 15 2019 |
7151 |
419.18 |
| Feb 15 2019 |
9061 |
414.06 |
| Feb 08 2019 |
13706 |
496.14 |
| Feb 08 2019 |
7109 |
419.18 |
| Feb 08 2019 |
9015 |
414.06 |
| Feb 01 2019 |
13716 |
496.14 |
| Feb 01 2019 |
7136 |
419.18 |
| Feb 01 2019 |
9015 |
414.06 |
| Jan 25 2019 |
13736 |
496.14 |
| Jan 25 2019 |
7143 |
419.18 |
| Jan 25 2019 |
9044 |
414.06 |
| Jan 18 2019 |
13796 |
496.14 |
| Jan 18 2019 |
7150 |
419.18 |
| Jan 18 2019 |
9060 |
414.06 |
| Jan 11 2019 |
13796 |
496.14 |
| Jan 11 2019 |
7145 |
419.18 |
| Jan 11 2019 |
9063 |
414.06 |
| Jan 04 2019 |
13797 |
496.14 |
| Jan 04 2019 |
7153 |
419.18 |
| Jan 04 2019 |
9073 |
414.06 |
| Dec 28 2018 |
13797 |
496.14 |
| Dec 28 2018 |
7153 |
419.18 |
| Dec 28 2018 |
9073 |
414.06 |
| Dec 21 2018 |
13797 |
496.14 |
| Dec 21 2018 |
7153 |
419.18 |
| Dec 21 2018 |
9073 |
414.06 |
| Dec 14 2018 |
13797 |
496.14 |
| Dec 14 2018 |
7153 |
419.18 |
| Dec 14 2018 |
9073 |
414.06 |
| Dec 07 2018 |
13797 |
496.14 |
| Dec 07 2018 |
7150 |
419.18 |
| Dec 07 2018 |
9071 |
414.06 |
| Nov 30 2018 |
13797 |
496.14 |
| Nov 30 2018 |
7150 |
419.18 |
| Nov 30 2018 |
9071 |
414.06 |
| Nov 23 2018 |
13797 |
496.14 |
| Nov 23 2018 |
7150 |
419.18 |
| Nov 23 2018 |
9071 |
414.06 |
| Nov 16 2018 |
13797 |
496.14 |
| Nov 16 2018 |
7150 |
419.18 |
| Nov 16 2018 |
9071 |
414.06 |
| Nov 09 2018 |
13798 |
496.14 |
| Nov 09 2018 |
7150 |
419.18 |
| Nov 09 2018 |
9071 |
414.06 |
| Nov 02 2018 |
13798 |
496.14 |
| Nov 02 2018 |
7150 |
419.18 |
| Nov 02 2018 |
9050 |
414.06 |
| Oct 26 2018 |
13792 |
496.14 |
| Oct 26 2018 |
7150 |
419.18 |
| Oct 26 2018 |
9048 |
414.06 |
| Oct 19 2018 |
13818 |
496.14 |
| Oct 19 2018 |
7150 |
419.18 |
| Oct 19 2018 |
9067 |
414.06 |
| Oct 12 2018 |
13769 |
496.14 |
| Oct 12 2018 |
7131 |
419.18 |
| Oct 12 2018 |
9036 |
414.06 |
| Oct 05 2018 |
13787 |
496.14 |
| Oct 05 2018 |
7112 |
419.18 |
| Oct 05 2018 |
9116 |
414.06 |
| Sep 28 2018 |
13463 |
496.14 |
| Sep 28 2018 |
7125 |
419.18 |
| Sep 28 2018 |
8885 |
414.06 |
| Sep 21 2018 |
13429 |
496.14 |
| Sep 21 2018 |
7101 |
419.18 |
| Sep 21 2018 |
8870 |
414.06 |
| Sep 14 2018 |
13490 |
496.14 |
| Sep 14 2018 |
7135 |
419.18 |
| Sep 14 2018 |
8906 |
414.06 |
| Sep 07 2018 |
13743 |
496.14 |
| Sep 07 2018 |
10449 |
453.25 |
| Sep 07 2018 |
13133 |
447 |
| Aug 31 2018 |
13778 |
496.14 |
| Aug 31 2018 |
10541 |
453.25 |
| Aug 31 2018 |
13220 |
447 |
| Aug 24 2018 |
13840 |
496.14 |
| Aug 24 2018 |
10449 |
453.25 |
| Aug 24 2018 |
13242 |
447 |
| Aug 17 2018 |
13772 |
496.14 |
| Aug 17 2018 |
10610 |
453.25 |
| Aug 17 2018 |
13382 |
447 |
| Aug 10 2018 |
13784 |
496.14 |
| Aug 10 2018 |
10617 |
453.25 |
| Aug 10 2018 |
13463 |
447 |
| Aug 03 2018 |
13981 |
496.14 |
| Aug 03 2018 |
10711 |
453.25 |
| Aug 03 2018 |
13586 |
447 |
| Jul 27 2018 |
13093 |
483.03 |
| Jul 27 2018 |
10694 |
453.25 |
| Jul 27 2018 |
12291 |
436.64 |
| Jul 20 2018 |
13046 |
483.03 |
| Jul 20 2018 |
10839 |
453.25 |
| Jul 20 2018 |
12478 |
436.64 |
| Jul 13 2018 |
13246 |
483.03 |
| Jul 13 2018 |
16742 |
524.55 |
| Jul 13 2018 |
20491 |
503.79 |
| Jul 06 2018 |
13080 |
483.03 |
| Jul 06 2018 |
9811 |
444.67 |
| Jul 06 2018 |
11003 |
428.06 |
| Jun 29 2018 |
13095 |
483.03 |
| Jun 29 2018 |
9809 |
444.67 |
| Jun 29 2018 |
11032 |
428.06 |
| Jun 22 2018 |
13331 |
483.03 |
| Jun 22 2018 |
8152 |
425.44 |
| Jun 22 2018 |
9629 |
415.07 |
| Jun 15 2018 |
13438 |
483.03 |
| Jun 15 2018 |
6453 |
407.03 |
| Jun 15 2018 |
8152 |
402.71 |
| Jun 08 2018 |
13502 |
483.03 |
| Jun 08 2018 |
1901 |
340.48 |
| Jun 08 2018 |
4695 |
369.11 |
| Jun 01 2018 |
13898 |
483.03 |
| Jun 01 2018 |
1902 |
340.48 |
| Jun 01 2018 |
2746 |
340.48 |
| May 25 2018 |
13940 |
483.03 |
| May 25 2018 |
1977 |
340.48 |
| May 25 2018 |
2821 |
340.48 |
| May 18 2018 |
14057 |
483.03 |
| May 18 2018 |
1464 |
326.92 |
| May 18 2018 |
2783 |
340.48 |
| May 11 2018 |
14100 |
483.03 |
| May 11 2018 |
1454 |
326.92 |
| May 11 2018 |
2838 |
340.48 |
| May 04 2018 |
14334 |
483.03 |
| May 04 2018 |
1533 |
326.92 |
| May 04 2018 |
2930 |
340.48 |
| Apr 27 2018 |
14247 |
483.03 |
| Apr 27 2018 |
1539 |
326.92 |
| Apr 27 2018 |
2932 |
340.48 |
| Apr 20 2018 |
14248 |
483.03 |
| Apr 20 2018 |
1567 |
326.92 |
| Apr 20 2018 |
2958 |
340.48 |
| Apr 13 2018 |
14109 |
483.03 |
| Apr 13 2018 |
1556 |
326.92 |
| Apr 13 2018 |
2959 |
340.48 |
| Apr 06 2018 |
14409 |
483.03 |
| Apr 06 2018 |
1568 |
326.92 |
| Apr 06 2018 |
2968 |
340.48 |
| Mar 30 2018 |
1685 |
342.61 |
| Mar 30 2018 |
10295 |
439.32 |
| Mar 30 2018 |
1592 |
326.92 |
| Mar 30 2018 |
3009 |
340.48 |
| Mar 23 2018 |
1753 |
342.61 |
| Mar 23 2018 |
10443 |
439.32 |
| Mar 23 2018 |
1597 |
326.92 |
| Mar 23 2018 |
3061 |
340.48 |
| Mar 16 2018 |
1762 |
342.61 |
| Mar 16 2018 |
10330 |
439.32 |
| Mar 16 2018 |
1610 |
326.92 |
| Mar 16 2018 |
3106 |
340.48 |
| Mar 09 2018 |
4409 |
413.98 |
| Mar 09 2018 |
10159 |
438.11 |
| Mar 09 2018 |
1616 |
326.92 |
| Mar 09 2018 |
3130 |
340.48 |
| Mar 02 2018 |
4509 |
413.98 |
| Mar 02 2018 |
9545 |
432 |
| Mar 02 2018 |
1628 |
326.92 |
| Mar 02 2018 |
3274 |
340.48 |
| Feb 23 2018 |
4595 |
413.98 |
| Feb 23 2018 |
8982 |
425.6 |
| Feb 23 2018 |
1642 |
326.92 |
| Feb 23 2018 |
3295 |
340.48 |
| Feb 16 2018 |
4527 |
413.98 |
| Feb 16 2018 |
9010 |
425.6 |
| Feb 16 2018 |
1643 |
326.92 |
| Feb 16 2018 |
3308 |
340.48 |
| Feb 09 2018 |
4587 |
413.98 |
| Feb 09 2018 |
8944 |
425.6 |
| Feb 09 2018 |
1650 |
326.92 |
| Feb 09 2018 |
3314 |
340.48 |
| Feb 02 2018 |
4607 |
413.98 |
| Feb 02 2018 |
8937 |
425.6 |
| Feb 02 2018 |
1651 |
326.92 |
| Feb 02 2018 |
3325 |
340.48 |
| Jan 26 2018 |
4607 |
413.98 |
| Jan 26 2018 |
8972 |
425.6 |
| Jan 26 2018 |
1650 |
326.92 |
| Jan 26 2018 |
3324 |
340.48 |
| Jan 19 2018 |
4607 |
413.98 |
| Jan 19 2018 |
8978 |
425.6 |
| Jan 19 2018 |
1649 |
326.92 |
| Jan 19 2018 |
3325 |
340.48 |
| Jan 12 2018 |
4591 |
413.98 |
| Jan 12 2018 |
8990 |
425.6 |
| Jan 12 2018 |
1656 |
326.92 |
| Jan 12 2018 |
3340 |
340.48 |
| Jan 05 2018 |
4591 |
413.98 |
| Jan 05 2018 |
8990 |
425.6 |
| Jan 05 2018 |
1657 |
326.92 |
| Jan 05 2018 |
3342 |
340.48 |
| Dec 29 2017 |
4604 |
413.98 |
| Dec 29 2017 |
8990 |
425.6 |
| Dec 29 2017 |
1657 |
326.92 |
| Dec 29 2017 |
3342 |
340.48 |
| Dec 22 2017 |
4604 |
413.98 |
| Dec 22 2017 |
8990 |
425.6 |
| Dec 22 2017 |
1657 |
326.92 |
| Dec 22 2017 |
3342 |
340.48 |
| Dec 15 2017 |
4604 |
413.98 |
| Dec 15 2017 |
8990 |
425.6 |
| Dec 15 2017 |
1656 |
326.92 |
| Dec 15 2017 |
3345 |
340.48 |
| Dec 08 2017 |
4604 |
413.98 |
| Dec 08 2017 |
8990 |
425.6 |
| Dec 08 2017 |
1656 |
326.92 |
| Dec 08 2017 |
3345 |
340.48 |
| Dec 01 2017 |
4604 |
413.98 |
| Dec 01 2017 |
8990 |
425.6 |
| Dec 01 2017 |
1656 |
326.92 |
| Dec 01 2017 |
3345 |
340.48 |
| Nov 24 2017 |
4604 |
413.98 |
| Nov 24 2017 |
8990 |
425.6 |
| Nov 24 2017 |
1656 |
326.92 |
| Nov 24 2017 |
3345 |
340.48 |
| Nov 17 2017 |
4604 |
413.98 |
| Nov 17 2017 |
8990 |
425.6 |
| Nov 17 2017 |
1656 |
326.92 |
| Nov 17 2017 |
3345 |
340.48 |
| Nov 10 2017 |
4604 |
413.98 |
| Nov 10 2017 |
9000 |
425.6 |
| Nov 10 2017 |
1656 |
326.92 |
| Nov 10 2017 |
3348 |
340.48 |
| Nov 03 2017 |
4604 |
413.98 |
| Nov 03 2017 |
9000 |
425.6 |
| Nov 03 2017 |
1656 |
326.92 |
| Nov 03 2017 |
3348 |
340.48 |
| Oct 27 2017 |
4604 |
413.98 |
| Oct 27 2017 |
9054 |
425.6 |
| Oct 27 2017 |
1656 |
326.92 |
| Oct 27 2017 |
3361 |
340.48 |
| Oct 20 2017 |
4591 |
413.98 |
| Oct 20 2017 |
8991 |
425.6 |
| Oct 20 2017 |
1658 |
326.92 |
| Oct 20 2017 |
3351 |
340.48 |
| Oct 13 2017 |
4599 |
413.98 |
| Oct 13 2017 |
9028 |
425.6 |
| Oct 13 2017 |
1657 |
326.92 |
| Oct 13 2017 |
3360 |
340.48 |
| Oct 06 2017 |
4599 |
413.98 |
| Oct 06 2017 |
9029 |
425.6 |
| Oct 06 2017 |
1660 |
326.92 |
| Oct 06 2017 |
3363 |
340.48 |
| Sep 29 2017 |
4605 |
413.98 |
| Sep 29 2017 |
9027 |
425.6 |
| Sep 29 2017 |
1660 |
326.92 |
| Sep 29 2017 |
3342 |
340.48 |
| Sep 22 2017 |
4600 |
413.98 |
| Sep 22 2017 |
9171 |
425.6 |
| Sep 22 2017 |
1659 |
326.92 |
| Sep 22 2017 |
3371 |
340.48 |
| Sep 15 2017 |
4542 |
413.98 |
| Sep 15 2017 |
6571 |
399.28 |
| Sep 15 2017 |
1677 |
326.92 |
| Sep 15 2017 |
3404 |
340.48 |
| Sep 08 2017 |
4410 |
413.98 |
| Sep 08 2017 |
6521 |
399.28 |
| Sep 08 2017 |
1703 |
326.92 |
| Sep 08 2017 |
3453 |
340.48 |
| Sep 01 2017 |
4465 |
413.98 |
| Sep 01 2017 |
6515 |
399.28 |
| Sep 01 2017 |
1727 |
326.92 |
| Sep 01 2017 |
3427 |
340.48 |
| Aug 25 2017 |
4436 |
413.98 |
| Aug 25 2017 |
6890 |
399.28 |
| Aug 25 2017 |
1724 |
326.92 |
| Aug 25 2017 |
3759 |
340.48 |
| Aug 18 2017 |
4635 |
413.98 |
| Aug 18 2017 |
6930 |
399.28 |
| Aug 18 2017 |
1756 |
326.92 |
| Aug 18 2017 |
3799 |
340.48 |
| Aug 11 2017 |
4594 |
413.98 |
| Aug 11 2017 |
6971 |
399.28 |
| Aug 11 2017 |
1731 |
326.92 |
| Aug 11 2017 |
3837 |
340.48 |
| Aug 04 2017 |
4681 |
413.98 |
| Aug 04 2017 |
7019 |
399.28 |
| Aug 04 2017 |
1759 |
326.92 |
| Aug 04 2017 |
3887 |
340.48 |
| Jul 28 2017 |
4710 |
413.98 |
| Jul 28 2017 |
7070 |
399.28 |
| Jul 28 2017 |
1782 |
326.92 |
| Jul 28 2017 |
3061 |
326.92 |
| Jul 21 2017 |
4739 |
413.98 |
| Jul 21 2017 |
7195 |
399.28 |
| Jul 21 2017 |
1842 |
326.92 |
| Jul 21 2017 |
3148 |
326.92 |
| Jul 14 2017 |
4749 |
412.52 |
| Jul 14 2017 |
6835 |
395.09 |
| Jul 14 2017 |
2071 |
331.98 |
| Jul 14 2017 |
4404 |
345.49 |
| Jul 07 2017 |
4804 |
412.52 |
| Jul 07 2017 |
6874 |
395.09 |
| Jul 07 2017 |
2107 |
331.98 |
| Jul 07 2017 |
4441 |
345.49 |
| Jun 30 2017 |
4785 |
412.52 |
| Jun 30 2017 |
6894 |
395.09 |
| Jun 30 2017 |
2115 |
331.98 |
| Jun 30 2017 |
4470 |
345.49 |
| Jun 23 2017 |
4836 |
412.52 |
| Jun 23 2017 |
7029 |
395.09 |
| Jun 23 2017 |
2477 |
326.5 |
| Jun 23 2017 |
4473 |
345.49 |
| Jun 16 2017 |
4793 |
412.52 |
| Jun 16 2017 |
7042 |
395.09 |
| Jun 16 2017 |
2346 |
322.45 |
| Jun 16 2017 |
3674 |
333.64 |
| Jun 09 2017 |
4837 |
412.52 |
| Jun 09 2017 |
6897 |
395.09 |
| Jun 09 2017 |
2068 |
315.51 |
| Jun 09 2017 |
3583 |
333.64 |
| Jun 02 2017 |
4851 |
412.52 |
| Jun 02 2017 |
7147 |
395.09 |
| Jun 02 2017 |
2090 |
315.51 |
| Jun 02 2017 |
3728 |
333.64 |
| May 26 2017 |
4795 |
412.52 |
| May 26 2017 |
7188 |
395.09 |
| May 26 2017 |
2119 |
315.51 |
| May 26 2017 |
3744 |
333.64 |
| May 19 2017 |
4980 |
412.52 |
| May 19 2017 |
7348 |
395.09 |
| May 19 2017 |
2114 |
315.51 |
| May 19 2017 |
3778 |
333.64 |
| May 12 2017 |
5035 |
412.52 |
| May 12 2017 |
7386 |
395.09 |
| May 12 2017 |
2168 |
315.51 |
| May 12 2017 |
3798 |
333.64 |
| May 05 2017 |
5236 |
412.52 |
| May 05 2017 |
7424 |
395.09 |
| May 05 2017 |
2197 |
315.51 |
| May 05 2017 |
3844 |
333.64 |
| Apr 28 2017 |
5246 |
412.52 |
| Apr 28 2017 |
7416 |
395.09 |
| Apr 28 2017 |
2118 |
315.51 |
| Apr 28 2017 |
3852 |
333.64 |
| Apr 21 2017 |
4891 |
403.12 |
| Apr 21 2017 |
6379 |
383.43 |
| Apr 21 2017 |
2218 |
315.51 |
| Apr 21 2017 |
3900 |
333.64 |
| Apr 14 2017 |
5009 |
403.12 |
| Apr 14 2017 |
5022 |
367.39 |
| Apr 14 2017 |
2255 |
315.51 |
| Apr 14 2017 |
3947 |
333.64 |
| Apr 07 2017 |
5938 |
423.3 |
| Apr 07 2017 |
6438 |
383.91 |
| Apr 07 2017 |
2723 |
323.35 |
| Apr 07 2017 |
5107 |
350.46 |
| Mar 31 2017 |
6131 |
423.3 |
| Mar 31 2017 |
6496 |
383.91 |
| Mar 31 2017 |
2792 |
323.35 |
| Mar 31 2017 |
5208 |
350.46 |
| Mar 24 2017 |
6001 |
423.3 |
| Mar 24 2017 |
6379 |
383.91 |
| Mar 24 2017 |
2747 |
323.35 |
| Mar 24 2017 |
5165 |
350.46 |
| Mar 17 2017 |
6087 |
423.3 |
| Mar 17 2017 |
6480 |
383.91 |
| Mar 17 2017 |
2793 |
323.35 |
| Mar 17 2017 |
5186 |
350.46 |
| Mar 10 2017 |
5516 |
412.65 |
| Mar 10 2017 |
5188 |
369.1 |
| Mar 10 2017 |
2834 |
323.35 |
| Mar 10 2017 |
3963 |
334.4 |
| Mar 03 2017 |
5503 |
412.65 |
| Mar 03 2017 |
5803 |
376.22 |
| Mar 03 2017 |
2819 |
323.35 |
| Mar 03 2017 |
3577 |
328.69 |
| Feb 24 2017 |
5590 |
412.65 |
| Feb 24 2017 |
5516 |
372.27 |
| Feb 24 2017 |
2810 |
323.35 |
| Feb 24 2017 |
3591 |
328.69 |
| Feb 17 2017 |
5507 |
412.65 |
| Feb 17 2017 |
5548 |
372.27 |
| Feb 17 2017 |
2709 |
323.35 |
| Feb 17 2017 |
3626 |
328.69 |
| Feb 10 2017 |
5564 |
412.65 |
| Feb 10 2017 |
5605 |
372.27 |
| Feb 10 2017 |
2715 |
323.35 |
| Feb 10 2017 |
3637 |
328.69 |
| Feb 03 2017 |
5548 |
412.65 |
| Feb 03 2017 |
5613 |
372.27 |
| Feb 03 2017 |
2719 |
323.35 |
| Feb 03 2017 |
3644 |
328.69 |
| Jan 27 2017 |
5543 |
412.65 |
| Jan 27 2017 |
5594 |
372.27 |
| Jan 27 2017 |
2724 |
323.35 |
| Jan 27 2017 |
3655 |
328.69 |
| Jan 20 2017 |
5552 |
412.65 |
| Jan 20 2017 |
5603 |
372.27 |
| Jan 20 2017 |
2724 |
323.35 |
| Jan 20 2017 |
3664 |
328.69 |
| Jan 13 2017 |
5552 |
412.65 |
| Jan 13 2017 |
5607 |
372.27 |
| Jan 13 2017 |
2726 |
323.35 |
| Jan 13 2017 |
3670 |
328.69 |
| Jan 06 2017 |
5552 |
412.65 |
| Jan 06 2017 |
5607 |
372.27 |
| Jan 06 2017 |
2740 |
323.35 |
| Jan 06 2017 |
3669 |
328.69 |
| Dec 30 2016 |
5552 |
412.65 |
| Dec 30 2016 |
5607 |
372.27 |
| Dec 30 2016 |
2741 |
323.35 |
| Dec 30 2016 |
3670 |
328.69 |
| Dec 23 2016 |
5552 |
412.65 |
| Dec 23 2016 |
5607 |
372.27 |
| Dec 23 2016 |
2741 |
323.35 |
| Dec 23 2016 |
3670 |
328.69 |
| Dec 16 2016 |
5552 |
412.65 |
| Dec 16 2016 |
5607 |
372.27 |
| Dec 16 2016 |
2743 |
323.35 |
| Dec 16 2016 |
3671 |
328.69 |
| Dec 09 2016 |
5555 |
412.65 |
| Dec 09 2016 |
5604 |
372.27 |
| Dec 09 2016 |
2742 |
323.35 |
| Dec 09 2016 |
3672 |
328.69 |
| Dec 02 2016 |
5555 |
412.65 |
| Dec 02 2016 |
5604 |
372.27 |
| Dec 02 2016 |
2742 |
323.35 |
| Dec 02 2016 |
3672 |
328.69 |
| Nov 25 2016 |
5548 |
412.65 |
| Nov 25 2016 |
5604 |
372.27 |
| Nov 25 2016 |
2744 |
323.35 |
| Nov 25 2016 |
3673 |
328.69 |
| Nov 18 2016 |
5548 |
412.65 |
| Nov 18 2016 |
5604 |
372.27 |
| Nov 18 2016 |
2744 |
323.35 |
| Nov 18 2016 |
3673 |
328.69 |
| Nov 11 2016 |
5548 |
412.65 |
| Nov 11 2016 |
5597 |
372.27 |
| Nov 11 2016 |
2744 |
323.35 |
| Nov 11 2016 |
3672 |
328.69 |
| Nov 04 2016 |
5548 |
412.65 |
| Nov 04 2016 |
5597 |
372.27 |
| Nov 04 2016 |
2744 |
323.35 |
| Nov 04 2016 |
3672 |
328.69 |
| Oct 28 2016 |
5539 |
412.65 |
| Oct 28 2016 |
5611 |
372.27 |
| Oct 28 2016 |
2744 |
323.35 |
| Oct 28 2016 |
3670 |
328.69 |
| Oct 21 2016 |
5539 |
412.65 |
| Oct 21 2016 |
5618 |
372.27 |
| Oct 21 2016 |
2750 |
323.35 |
| Oct 21 2016 |
3675 |
328.69 |
| Oct 14 2016 |
5558 |
412.65 |
| Oct 14 2016 |
5625 |
372.27 |
| Oct 14 2016 |
2755 |
323.35 |
| Oct 14 2016 |
3690 |
328.69 |
| Oct 07 2016 |
5558 |
412.65 |
| Oct 07 2016 |
5624 |
372.27 |
| Oct 07 2016 |
2756 |
323.35 |
| Oct 07 2016 |
3699 |
328.69 |
| Sep 30 2016 |
5594 |
412.65 |
| Sep 30 2016 |
5627 |
372.27 |
| Sep 30 2016 |
2759 |
323.35 |
| Sep 30 2016 |
3700 |
328.69 |
| Sep 23 2016 |
5565 |
412.65 |
| Sep 23 2016 |
5584 |
372.27 |
| Sep 23 2016 |
2759 |
323.35 |
| Sep 23 2016 |
3684 |
328.69 |
| Sep 16 2016 |
5571 |
412.65 |
| Sep 16 2016 |
7492 |
393.24 |
| Sep 16 2016 |
2780 |
323.35 |
| Sep 16 2016 |
3277 |
323.35 |
| Sep 09 2016 |
5646 |
412.65 |
| Sep 09 2016 |
7580 |
393.24 |
| Sep 09 2016 |
3115 |
328.77 |
| Sep 09 2016 |
3769 |
328.77 |
| Sep 02 2016 |
5747 |
412.65 |
| Sep 02 2016 |
7601 |
393.24 |
| Sep 02 2016 |
3170 |
328.77 |
| Sep 02 2016 |
3815 |
328.77 |
| Aug 26 2016 |
5608 |
412.65 |
| Aug 26 2016 |
7307 |
393.24 |
| Aug 26 2016 |
3168 |
328.77 |
| Aug 26 2016 |
3510 |
328.77 |
| Aug 19 2016 |
5722 |
412.65 |
| Aug 19 2016 |
7320 |
393.24 |
| Aug 19 2016 |
3168 |
328.77 |
| Aug 19 2016 |
3528 |
328.77 |
| Aug 12 2016 |
6107 |
412.65 |
| Aug 12 2016 |
7317 |
393.24 |
| Aug 12 2016 |
3496 |
332.8 |
| Aug 12 2016 |
4748 |
334.98 |
| Aug 05 2016 |
6137 |
412.65 |
| Aug 05 2016 |
7366 |
393.24 |
| Aug 05 2016 |
3518 |
332.8 |
| Aug 05 2016 |
4852 |
334.98 |
| Jul 29 2016 |
6161 |
412.65 |
| Jul 29 2016 |
7227 |
393.24 |
| Jul 29 2016 |
4036 |
340.25 |
| Jul 29 2016 |
5509 |
342.42 |
| Jul 22 2016 |
6267 |
412.65 |
| Jul 22 2016 |
7332 |
393.24 |
| Jul 22 2016 |
4150 |
340.25 |
| Jul 22 2016 |
5607 |
342.42 |
| Jun 22 2016 |
6307 |
414.16 |
| Jun 22 2016 |
6298 |
380.76 |
| Jun 22 2016 |
10179 |
404.24 |
| Jun 22 2016 |
8211 |
361.1 |
| Jun 15 2016 |
6508 |
414.16 |
| Jun 15 2016 |
6406 |
380.76 |
| Jun 15 2016 |
14728 |
446.14 |
| Jun 15 2016 |
9178 |
368.12 |
| Jun 08 2016 |
6587 |
414.16 |
| Jun 08 2016 |
6394 |
380.76 |
| Jun 08 2016 |
14847 |
446.14 |
| Jun 08 2016 |
9230 |
368.12 |
| Jun 01 2016 |
6771 |
414.16 |
| Jun 01 2016 |
6475 |
380.76 |
| Jun 01 2016 |
14903 |
446.14 |
| Jun 01 2016 |
9468 |
368.12 |
| May 25 2016 |
6715 |
414.16 |
| May 25 2016 |
6496 |
380.76 |
| May 25 2016 |
14849 |
446.14 |
| May 25 2016 |
9524 |
368.12 |
| May 18 2016 |
6768 |
414.16 |
| May 18 2016 |
6547 |
380.76 |
| May 18 2016 |
14971 |
446.14 |
| May 18 2016 |
9552 |
368.12 |
| May 11 2016 |
6677 |
414.16 |
| May 11 2016 |
6566 |
380.76 |
| May 11 2016 |
14887 |
446.14 |
| May 11 2016 |
9529 |
368.12 |
| May 04 2016 |
6681 |
414.16 |
| May 04 2016 |
6538 |
380.76 |
| May 04 2016 |
14788 |
446.14 |
| May 04 2016 |
9487 |
368.12 |
| Apr 27 2016 |
6842 |
414.16 |
| Apr 27 2016 |
6726 |
380.76 |
| Apr 27 2016 |
15051 |
446.14 |
| Apr 27 2016 |
9675 |
368.12 |
| Apr 20 2016 |
8987 |
453.41 |
| Apr 20 2016 |
7839 |
391.93 |
| Apr 20 2016 |
19366 |
488.06 |
| Apr 20 2016 |
18257 |
428.06 |
| Apr 13 2016 |
9046 |
453.41 |
| Apr 13 2016 |
8040 |
391.93 |
| Apr 13 2016 |
19223 |
488.06 |
| Apr 13 2016 |
18218 |
428.06 |
| Apr 06 2016 |
9190 |
453.41 |
| Apr 06 2016 |
8239 |
391.93 |
| Apr 06 2016 |
19306 |
488.06 |
| Apr 06 2016 |
18435 |
428.06 |
| Mar 30 2016 |
8929 |
453.41 |
| Mar 30 2016 |
8143 |
391.93 |
| Mar 30 2016 |
19192 |
488.06 |
| Mar 30 2016 |
18300 |
428.06 |
| Mar 23 2016 |
9243 |
453.41 |
| Mar 23 2016 |
8341 |
391.93 |
| Mar 23 2016 |
19152 |
488.06 |
| Mar 23 2016 |
18450 |
428.06 |
| Mar 16 2016 |
9209 |
453.41 |
| Mar 16 2016 |
11844 |
423.42 |
| Mar 16 2016 |
19102 |
488.06 |
| Mar 16 2016 |
22534 |
454.96 |
| Mar 09 2016 |
11885 |
423.42 |
| Mar 09 2016 |
17673 |
423.42 |
