| Apr 26 2019 |
15564 |
503.99 |
| Apr 26 2019 |
21306 |
503.99 |
| Apr 19 2019 |
15724 |
503.99 |
| Apr 19 2019 |
21255 |
503.99 |
| Apr 18 2019 |
15741 |
503.99 |
| Apr 12 2019 |
15914 |
503.99 |
| Apr 12 2019 |
21371 |
503.99 |
| Apr 05 2019 |
15601 |
503.99 |
| Apr 05 2019 |
20843 |
503.99 |
| Mar 29 2019 |
15392 |
503.99 |
| Mar 29 2019 |
20648 |
503.99 |
| Mar 22 2019 |
15147 |
503.99 |
| Mar 22 2019 |
20352 |
503.99 |
| Mar 15 2019 |
15076 |
503.99 |
| Mar 15 2019 |
20320 |
503.99 |
| Mar 08 2019 |
14970 |
503.99 |
| Mar 08 2019 |
20055 |
503.99 |
| Mar 01 2019 |
14990 |
503.99 |
| Mar 01 2019 |
20132 |
503.99 |
| Feb 22 2019 |
15009 |
503.99 |
| Feb 22 2019 |
20205 |
503.99 |
| Feb 15 2019 |
14925 |
503.99 |
| Feb 15 2019 |
19995 |
503.99 |
| Feb 08 2019 |
14752 |
503.99 |
| Feb 08 2019 |
19793 |
503.99 |
| Feb 01 2019 |
14778 |
503.99 |
| Feb 01 2019 |
19799 |
503.99 |
| Jan 25 2019 |
14784 |
503.99 |
| Jan 25 2019 |
19833 |
503.99 |
| Jan 18 2019 |
14805 |
503.99 |
| Jan 18 2019 |
19861 |
503.99 |
| Jan 11 2019 |
14787 |
503.99 |
| Jan 11 2019 |
19843 |
503.99 |
| Jan 04 2019 |
14803 |
503.99 |
| Jan 04 2019 |
19854 |
503.99 |
| Dec 28 2018 |
14803 |
503.99 |
| Dec 28 2018 |
19854 |
503.99 |
| Dec 21 2018 |
14803 |
503.99 |
| Dec 21 2018 |
19854 |
503.99 |
| Dec 14 2018 |
14803 |
503.99 |
| Dec 14 2018 |
19854 |
503.99 |
| Dec 07 2018 |
14792 |
503.99 |
| Dec 07 2018 |
19847 |
503.99 |
| Nov 30 2018 |
14792 |
503.99 |
| Nov 30 2018 |
19847 |
503.99 |
| Nov 23 2018 |
14792 |
503.99 |
| Nov 23 2018 |
19847 |
503.99 |
| Nov 16 2018 |
14792 |
503.99 |
| Nov 16 2018 |
19847 |
503.99 |
| Nov 09 2018 |
14792 |
503.99 |
| Nov 09 2018 |
19848 |
503.99 |
| Nov 02 2018 |
14792 |
503.99 |
| Nov 02 2018 |
19811 |
503.99 |
| Oct 26 2018 |
14792 |
503.99 |
| Oct 26 2018 |
19805 |
503.99 |
| Oct 19 2018 |
14792 |
503.99 |
| Oct 19 2018 |
19824 |
503.99 |
| Oct 12 2018 |
14766 |
503.99 |
| Oct 12 2018 |
19759 |
503.99 |
| Oct 05 2018 |
14729 |
503.99 |
| Oct 05 2018 |
19886 |
503.99 |
| Sep 28 2018 |
14740 |
503.99 |
| Sep 28 2018 |
19409 |
503.99 |
| Sep 21 2018 |
14701 |
503.99 |
| Sep 21 2018 |
19384 |
503.99 |
| Sep 14 2018 |
14775 |
503.99 |
| Sep 14 2018 |
19444 |
503.99 |
| Sep 07 2018 |
14907 |
503.99 |
| Sep 07 2018 |
19808 |
503.99 |
| Aug 31 2018 |
15011 |
503.99 |
| Aug 31 2018 |
19888 |
503.99 |
| Aug 24 2018 |
14876 |
503.99 |
| Aug 24 2018 |
19867 |
503.99 |
| Aug 17 2018 |
15145 |
503.99 |
| Aug 17 2018 |
20112 |
503.99 |
| Aug 10 2018 |
15137 |
503.99 |
| Aug 10 2018 |
20210 |
503.99 |
| Aug 03 2018 |
15282 |
503.99 |
| Aug 03 2018 |
20410 |
503.99 |
| Jul 27 2018 |
15300 |
503.99 |
| Jul 27 2018 |
20478 |
503.99 |
| Jul 20 2018 |
15500 |
503.99 |
| Jul 20 2018 |
20733 |
503.99 |
| Jul 13 2018 |
15273 |
503.99 |
| Jul 13 2018 |
20516 |
503.99 |
| Jul 06 2018 |
15269 |
503.99 |
| Jul 06 2018 |
20306 |
503.99 |
| Jun 29 2018 |
15266 |
503.99 |
| Jun 29 2018 |
20287 |
503.99 |
| Jun 22 2018 |
15572 |
503.99 |
| Jun 22 2018 |
20603 |
503.99 |
| Jun 15 2018 |
15488 |
503.99 |
| Jun 15 2018 |
20653 |
503.99 |
| Jun 08 2018 |
15662 |
503.99 |
| Jun 08 2018 |
20863 |
503.99 |
| Jun 01 2018 |
15785 |
503.99 |
| Jun 01 2018 |
21238 |
503.99 |
| May 25 2018 |
15843 |
503.99 |
| May 25 2018 |
21407 |
503.99 |
| May 18 2018 |
15846 |
503.86 |
| May 18 2018 |
21472 |
503.86 |
| May 11 2018 |
15780 |
503.86 |
| May 11 2018 |
21602 |
503.86 |
| Apr 20 2018 |
12259 |
461.69 |
| Apr 20 2018 |
16747 |
461.69 |
| Apr 13 2018 |
12128 |
461.69 |
| Apr 13 2018 |
16663 |
461.69 |
| Apr 06 2018 |
12418 |
461.69 |
| Apr 06 2018 |
16761 |
461.69 |
| Mar 30 2018 |
12712 |
461.69 |
| Mar 30 2018 |
17007 |
461.69 |
| Mar 23 2018 |
12889 |
461.69 |
| Mar 23 2018 |
17179 |
461.69 |
| Mar 16 2018 |
12738 |
461.69 |
| Mar 16 2018 |
17128 |
461.69 |
| Mar 09 2018 |
12697 |
461.69 |
| Mar 09 2018 |
17097 |
461.69 |
| Mar 02 2018 |
12770 |
461.69 |
| Mar 02 2018 |
17323 |
461.69 |
| Feb 23 2018 |
12889 |
461.69 |
| Feb 23 2018 |
17464 |
461.69 |
| Feb 16 2018 |
12906 |
461.69 |
| Feb 16 2018 |
17430 |
461.69 |
| Feb 09 2018 |
12766 |
461.69 |
| Feb 09 2018 |
17266 |
461.69 |
| Feb 02 2018 |
12712 |
461.69 |
| Feb 02 2018 |
17182 |
461.69 |
| Jan 26 2018 |
12749 |
461.69 |
| Jan 26 2018 |
17203 |
461.69 |
| Jan 19 2018 |
12761 |
461.69 |
| Jan 19 2018 |
17211 |
461.69 |
| Jan 12 2018 |
12788 |
461.69 |
| Jan 12 2018 |
17215 |
461.69 |
| Jan 05 2018 |
12788 |
461.69 |
| Jan 05 2018 |
17239 |
461.69 |
| Dec 29 2017 |
12789 |
461.69 |
| Dec 29 2017 |
17240 |
461.69 |
| Dec 22 2017 |
12789 |
461.69 |
| Dec 22 2017 |
17242 |
461.69 |
| Dec 15 2017 |
12789 |
461.69 |
| Dec 15 2017 |
17238 |
461.69 |
| Dec 08 2017 |
12789 |
461.69 |
| Dec 08 2017 |
17238 |
461.69 |
| Dec 01 2017 |
12789 |
461.69 |
| Dec 01 2017 |
17238 |
461.69 |
| Nov 24 2017 |
12789 |
461.69 |
| Nov 24 2017 |
17238 |
461.69 |
| Nov 17 2017 |
12789 |
461.69 |
| Nov 17 2017 |
17238 |
461.69 |
| Nov 10 2017 |
12802 |
461.69 |
| Nov 10 2017 |
17247 |
461.69 |
| Nov 03 2017 |
12802 |
461.69 |
| Nov 03 2017 |
17248 |
461.69 |
| Oct 27 2017 |
12835 |
461.69 |
| Oct 27 2017 |
17286 |
461.69 |
| Oct 20 2017 |
12756 |
461.69 |
| Oct 20 2017 |
17227 |
461.69 |
| Oct 13 2017 |
12797 |
461.69 |
| Oct 13 2017 |
17253 |
461.69 |
| Oct 06 2017 |
12795 |
461.69 |
| Oct 06 2017 |
17252 |
461.69 |
| Sep 29 2017 |
12794 |
461.69 |
| Sep 29 2017 |
17165 |
461.69 |
| Sep 22 2017 |
12966 |
461.69 |
| Sep 22 2017 |
17327 |
461.69 |
| Sep 15 2017 |
12793 |
459.82 |
| Sep 15 2017 |
17165 |
459.82 |
| Sep 08 2017 |
12727 |
459.82 |
| Sep 08 2017 |
17290 |
459.82 |
| Sep 01 2017 |
12762 |
459.82 |
| Sep 01 2017 |
17363 |
459.82 |
| Aug 25 2017 |
13108 |
459.82 |
| Aug 25 2017 |
17730 |
459.82 |
| Aug 18 2017 |
13140 |
459.82 |
| Aug 18 2017 |
17828 |
459.82 |
| Aug 11 2017 |
13207 |
459.82 |
| Aug 11 2017 |
17872 |
459.82 |
| Aug 04 2017 |
13284 |
459.82 |
| Aug 04 2017 |
18064 |
459.82 |
| Jul 28 2017 |
13373 |
459.82 |
| Jul 28 2017 |
18193 |
459.82 |
| Jul 21 2017 |
12567 |
451.18 |
| Jul 21 2017 |
17121 |
451.18 |
| Jul 14 2017 |
12639 |
451.18 |
| Jul 14 2017 |
17196 |
451.18 |
| Jul 07 2017 |
12684 |
451.18 |
| Jul 07 2017 |
17265 |
451.18 |
| Jun 30 2017 |
12727 |
451.18 |
| Jun 30 2017 |
17309 |
451.18 |
| Jun 23 2017 |
12907 |
451.18 |
| Jun 23 2017 |
17442 |
451.18 |
| Jun 16 2017 |
12934 |
451.18 |
| Jun 16 2017 |
17448 |
451.18 |
| Jun 09 2017 |
12801 |
451.18 |
| Jun 09 2017 |
17329 |
451.18 |
| Jun 02 2017 |
13120 |
451.18 |
| Jun 02 2017 |
17578 |
451.18 |
| May 26 2017 |
13161 |
451.18 |
| May 26 2017 |
17642 |
451.18 |
| May 19 2017 |
13502 |
451.18 |
| May 19 2017 |
17849 |
451.18 |
| May 12 2017 |
13564 |
451.18 |
| May 12 2017 |
17949 |
451.18 |
| May 05 2017 |
13607 |
451.18 |
| May 05 2017 |
17937 |
451.18 |
| Apr 28 2017 |
12833 |
445.93 |
| Apr 28 2017 |
16936 |
445.93 |
| Apr 21 2017 |
11560 |
618.51 |
| Apr 21 2017 |
17514 |
488.49 |
| Apr 21 2017 |
23803 |
583.07 |
| Apr 21 2017 |
26063 |
512.13 |
| Apr 14 2017 |
11798 |
618.51 |
| Apr 14 2017 |
17671 |
488.49 |
| Apr 14 2017 |
23799 |
583.07 |
| Apr 14 2017 |
26061 |
512.13 |
| Apr 07 2017 |
11890 |
618.51 |
| Apr 07 2017 |
17501 |
488.49 |
| Apr 07 2017 |
23989 |
583.07 |
| Apr 07 2017 |
25762 |
512.13 |
| Mar 31 2017 |
12372 |
618.51 |
| Mar 31 2017 |
17564 |
489.13 |
| Mar 31 2017 |
24352 |
583.07 |
| Mar 31 2017 |
25447 |
507.92 |
| Mar 24 2017 |
12028 |
618.51 |
| Mar 24 2017 |
17227 |
489.13 |
| Mar 24 2017 |
24039 |
583.07 |
| Mar 24 2017 |
25014 |
507.92 |
| Mar 17 2017 |
12218 |
618.51 |
| Mar 17 2017 |
17480 |
489.13 |
| Mar 17 2017 |
24162 |
583.07 |
| Mar 17 2017 |
25202 |
507.92 |
| Mar 10 2017 |
12015 |
618.51 |
| Mar 10 2017 |
17480 |
489.13 |
| Mar 10 2017 |
24295 |
583.07 |
| Mar 10 2017 |
25250 |
507.92 |
| Mar 03 2017 |
12141 |
618.51 |
| Mar 03 2017 |
17326 |
489.13 |
| Mar 03 2017 |
24114 |
583.07 |
| Mar 03 2017 |
25119 |
507.92 |
| Feb 24 2017 |
12288 |
618.51 |
| Feb 24 2017 |
16352 |
477.24 |
| Feb 24 2017 |
23979 |
583.07 |
| Feb 24 2017 |
21359 |
477.24 |
| Feb 17 2017 |
12150 |
618.51 |
| Feb 17 2017 |
16322 |
477.24 |
| Feb 17 2017 |
23674 |
583.07 |
| Feb 17 2017 |
21341 |
477.24 |
| Feb 10 2017 |
12367 |
618.51 |
| Feb 10 2017 |
16511 |
477.24 |
| Feb 10 2017 |
23718 |
583.07 |
| Feb 10 2017 |
21433 |
477.24 |
| Feb 03 2017 |
12324 |
618.51 |
| Feb 03 2017 |
16465 |
477.24 |
| Feb 03 2017 |
23726 |
583.07 |
| Feb 03 2017 |
21417 |
477.24 |
| Jan 27 2017 |
12303 |
618.51 |
| Jan 27 2017 |
16459 |
477.24 |
| Jan 27 2017 |
23763 |
583.07 |
| Jan 27 2017 |
21426 |
477.24 |
| Jan 20 2017 |
12334 |
618.51 |
| Jan 20 2017 |
16408 |
477.24 |
| Jan 20 2017 |
23751 |
583.07 |
| Jan 20 2017 |
21373 |
477.24 |
| Jan 13 2017 |
12334 |
618.51 |
| Jan 13 2017 |
16379 |
477.24 |
| Jan 13 2017 |
23770 |
583.07 |
| Jan 13 2017 |
21352 |
477.24 |
| Jan 06 2017 |
12334 |
618.51 |
| Jan 06 2017 |
16379 |
477.24 |
| Jan 06 2017 |
23781 |
583.07 |
| Jan 06 2017 |
21354 |
477.24 |
| Dec 30 2016 |
12334 |
618.51 |
| Dec 30 2016 |
16380 |
477.24 |
| Dec 30 2016 |
23792 |
583.07 |
| Dec 30 2016 |
21362 |
477.24 |
| Dec 23 2016 |
12334 |
618.51 |
| Dec 23 2016 |
16380 |
477.24 |
| Dec 23 2016 |
23792 |
583.07 |
| Dec 23 2016 |
21362 |
477.24 |
| Dec 16 2016 |
12334 |
618.51 |
| Dec 16 2016 |
16380 |
477.24 |
| Dec 16 2016 |
23774 |
583.07 |
| Dec 16 2016 |
21360 |
477.24 |
| Dec 09 2016 |
12339 |
618.51 |
| Dec 09 2016 |
16373 |
477.24 |
| Dec 09 2016 |
23771 |
583.07 |
| Dec 09 2016 |
21360 |
477.24 |
| Dec 02 2016 |
12339 |
618.51 |
| Dec 02 2016 |
16373 |
477.24 |
| Dec 02 2016 |
23771 |
583.07 |
| Dec 02 2016 |
21360 |
477.24 |
| Nov 25 2016 |
12328 |
618.51 |
| Nov 25 2016 |
16373 |
477.24 |
| Nov 25 2016 |
23767 |
583.07 |
| Nov 25 2016 |
21355 |
477.24 |
| Nov 18 2016 |
12328 |
618.51 |
| Nov 18 2016 |
16373 |
477.24 |
| Nov 18 2016 |
23767 |
583.07 |
| Nov 18 2016 |
21355 |
477.24 |
| Nov 11 2016 |
12328 |
618.51 |
| Nov 11 2016 |
16350 |
477.24 |
| Nov 11 2016 |
23767 |
583.07 |
| Nov 11 2016 |
21335 |
477.24 |
| Nov 04 2016 |
12328 |
618.51 |
| Nov 04 2016 |
16350 |
477.24 |
| Nov 04 2016 |
23767 |
583.07 |
| Nov 04 2016 |
21335 |
477.24 |
| Oct 28 2016 |
12320 |
618.51 |
| Oct 28 2016 |
16369 |
477.24 |
| Oct 28 2016 |
23768 |
583.07 |
| Oct 28 2016 |
21353 |
477.24 |
| Oct 21 2016 |
12320 |
618.51 |
| Oct 21 2016 |
16388 |
477.24 |
| Oct 21 2016 |
23766 |
583.07 |
| Oct 21 2016 |
21374 |
477.24 |
| Oct 14 2016 |
12328 |
618.51 |
| Oct 14 2016 |
16394 |
477.24 |
| Oct 14 2016 |
23667 |
583.07 |
| Oct 14 2016 |
21352 |
477.24 |
| Oct 07 2016 |
12326 |
618.51 |
| Oct 07 2016 |
16402 |
477.24 |
| Oct 07 2016 |
23701 |
583.07 |
| Oct 07 2016 |
21359 |
477.24 |
| Sep 30 2016 |
12378 |
618.51 |
| Sep 30 2016 |
16408 |
477.24 |
| Sep 30 2016 |
23767 |
583.07 |
| Sep 30 2016 |
21384 |
477.24 |
| Sep 23 2016 |
12340 |
618.51 |
| Sep 23 2016 |
16211 |
477.24 |
| Sep 23 2016 |
23873 |
583.07 |
| Sep 23 2016 |
21218 |
477.24 |
| Sep 16 2016 |
12331 |
618.51 |
| Sep 16 2016 |
16567 |
482.06 |
| Sep 16 2016 |
23990 |
583.07 |
| Sep 16 2016 |
24340 |
502.27 |
| Sep 09 2016 |
12482 |
618.51 |
| Sep 09 2016 |
16682 |
482.06 |
| Sep 09 2016 |
24111 |
583.07 |
| Sep 09 2016 |
24406 |
502.27 |
| Sep 02 2016 |
12680 |
618.51 |
| Sep 02 2016 |
16733 |
482.06 |
| Sep 02 2016 |
24282 |
583.07 |
| Sep 02 2016 |
24557 |
502.27 |
| Aug 26 2016 |
12269 |
618.51 |
| Aug 26 2016 |
16526 |
482.06 |
| Aug 26 2016 |
24343 |
583.07 |
| Aug 26 2016 |
24378 |
502.27 |
| Aug 19 2016 |
12496 |
618.51 |
| Aug 19 2016 |
16563 |
482.06 |
| Aug 19 2016 |
24385 |
583.07 |
| Aug 19 2016 |
24395 |
502.27 |
| Aug 12 2016 |
12862 |
618.51 |
| Aug 12 2016 |
16591 |
482.06 |
| Aug 12 2016 |
24718 |
583.07 |
| Aug 12 2016 |
26480 |
502.27 |
| Aug 05 2016 |
12973 |
618.51 |
| Aug 05 2016 |
16637 |
482.06 |
| Aug 05 2016 |
24526 |
583.07 |
| Aug 05 2016 |
26622 |
502.27 |
| Jul 29 2016 |
13115 |
618.51 |
| Jul 29 2016 |
16511 |
482.06 |
| Jul 29 2016 |
24625 |
583.07 |
| Jul 29 2016 |
26817 |
502.27 |
| Jul 22 2016 |
13229 |
618.51 |
| Jul 22 2016 |
18184 |
498.12 |
| Jul 22 2016 |
24865 |
583.07 |
| Jul 22 2016 |
31229 |
539.18 |
| Jun 22 2016 |
13018 |
618.51 |
| Jun 22 2016 |
18456 |
498.12 |
| Jun 22 2016 |
25162 |
583.07 |
| Jun 22 2016 |
32339 |
539.18 |
| Jun 15 2016 |
13531 |
618.51 |
| Jun 15 2016 |
18716 |
498.12 |
| Jun 15 2016 |
25227 |
583.07 |
| Jun 15 2016 |
32711 |
539.18 |
| Jun 08 2016 |
13720 |
618.51 |
| Jun 08 2016 |
18813 |
498.12 |
| Jun 08 2016 |
25419 |
583.07 |
| Jun 08 2016 |
32886 |
539.18 |
| Jun 01 2016 |
13911 |
618.51 |
| Jun 01 2016 |
18896 |
498.12 |
| Jun 01 2016 |
25468 |
583.07 |
| Jun 01 2016 |
33185 |
539.18 |
| May 25 2016 |
13776 |
618.51 |
| May 25 2016 |
18840 |
498.12 |
| May 25 2016 |
25332 |
583.07 |
| May 25 2016 |
32973 |
539.18 |
| May 18 2016 |
13904 |
618.51 |
| May 18 2016 |
18939 |
498.12 |
| May 18 2016 |
25564 |
583.07 |
| May 18 2016 |
33259 |
539.18 |
| May 11 2016 |
13820 |
618.51 |
| May 11 2016 |
18992 |
498.12 |
| May 11 2016 |
25474 |
583.07 |
| May 11 2016 |
33274 |
539.18 |
| May 04 2016 |
13811 |
618.51 |
| May 04 2016 |
18887 |
498.12 |
| May 04 2016 |
25325 |
583.07 |
| May 04 2016 |
33140 |
539.18 |
| Apr 27 2016 |
14090 |
618.51 |
| Apr 27 2016 |
19137 |
498.12 |
| Apr 27 2016 |
25762 |
583.07 |
| Apr 27 2016 |
33628 |
539.18 |
| Apr 20 2016 |
15176 |
460.37 |
| Apr 20 2016 |
23210 |
460.37 |
| Apr 13 2016 |
12124 |
429.69 |
| Apr 13 2016 |
18483 |
429.69 |
| Apr 06 2016 |
12404 |
429.69 |
| Apr 06 2016 |
18698 |
429.69 |
| Mar 30 2016 |
12274 |
429.69 |
| Mar 30 2016 |
18552 |
429.69 |
| Mar 23 2016 |
12530 |
429.69 |
| Mar 23 2016 |
18708 |
429.69 |
| Mar 16 2016 |
12626 |
429.69 |
| Mar 16 2016 |
18630 |
429.69 |
| Mar 09 2016 |
12692 |
429.69 |
| Mar 09 2016 |
18685 |
429.69 |
