Feb 24 2022 |
4601 |
453.81 |
Feb 24 2022 |
6146 |
453.81 |
Feb 17 2022 |
3127 |
482.27 |
Feb 17 2022 |
7676 |
482.27 |
Feb 10 2022 |
3222 |
482.27 |
Feb 10 2022 |
7917 |
482.27 |
Feb 03 2022 |
3285 |
482.27 |
Feb 03 2022 |
8044 |
482.27 |
Jan 27 2022 |
3345 |
482.27 |
Jan 27 2022 |
8125 |
482.27 |
Jan 20 2022 |
3396 |
482.27 |
Jan 20 2022 |
8204 |
482.27 |
Jan 13 2022 |
3396 |
482.27 |
Jan 13 2022 |
7068 |
519.64 |
Jan 13 2022 |
8486 |
491.61 |
Jan 06 2022 |
3396 |
482.27 |
Jan 06 2022 |
7069 |
519.64 |
Jan 06 2022 |
8486 |
491.61 |
Dec 30 2021 |
3396 |
482.27 |
Dec 30 2021 |
7076 |
519.64 |
Dec 30 2021 |
8491 |
491.61 |
Dec 23 2021 |
3396 |
482.27 |
Dec 23 2021 |
7076 |
519.64 |
Dec 23 2021 |
8491 |
491.61 |
Dec 16 2021 |
3396 |
482.27 |
Dec 16 2021 |
7076 |
519.64 |
Dec 16 2021 |
8491 |
491.61 |
Dec 09 2021 |
3396 |
482.27 |
Dec 09 2021 |
7076 |
519.64 |
Dec 09 2021 |
8491 |
491.61 |
Dec 02 2021 |
3396 |
482.27 |
Dec 02 2021 |
7074 |
519.64 |
Dec 02 2021 |
8496 |
491.61 |
Nov 25 2021 |
3396 |
482.27 |
Nov 25 2021 |
7074 |
519.64 |
Nov 25 2021 |
8496 |
491.61 |
Nov 18 2021 |
3396 |
482.27 |
Nov 18 2021 |
7075 |
519.64 |
Nov 18 2021 |
8496 |
491.61 |
Nov 11 2021 |
3396 |
482.27 |
Nov 11 2021 |
7075 |
519.64 |
Nov 11 2021 |
8496 |
491.61 |
Nov 04 2021 |
3418 |
482.27 |
Nov 04 2021 |
7075 |
519.64 |
Nov 04 2021 |
8510 |
491.61 |
Oct 28 2021 |
3418 |
482.27 |
Oct 28 2021 |
7075 |
519.64 |
Oct 28 2021 |
8510 |
491.61 |
Oct 21 2021 |
3418 |
482.27 |
Oct 21 2021 |
7074 |
519.64 |
Oct 21 2021 |
8510 |
491.61 |
Oct 14 2021 |
3448 |
482.27 |
Oct 14 2021 |
7075 |
519.64 |
Oct 14 2021 |
8525 |
491.61 |
Oct 07 2021 |
3452 |
482.27 |
Oct 07 2021 |
7079 |
519.64 |
Oct 07 2021 |
8530 |
491.61 |
Sep 30 2021 |
3430 |
482.27 |
Sep 30 2021 |
7010 |
519.64 |
Sep 30 2021 |
8491 |
491.61 |
Sep 23 2021 |
3394 |
482.27 |
Sep 23 2021 |
6000 |
494.18 |
Sep 23 2021 |
8060 |
480.78 |
Sep 16 2021 |
3316 |
482.27 |
Sep 16 2021 |
5048 |
493.9 |
Sep 16 2021 |
7731 |
472.75 |
Sep 09 2021 |
3277 |
474.44 |
Sep 09 2021 |
5002 |
490.32 |
Sep 09 2021 |
7470 |
464.29 |
Sep 02 2021 |
3285 |
474.44 |
Sep 02 2021 |
4805 |
490.32 |
Sep 02 2021 |
7271 |
464.29 |
Aug 26 2021 |
3253 |
474.44 |
Aug 26 2021 |
4857 |
487.97 |
Aug 26 2021 |
7456 |
464.29 |
Aug 19 2021 |
3312 |
474.44 |
Aug 19 2021 |
4706 |
487.97 |
Aug 19 2021 |
7385 |
464.29 |
Aug 12 2021 |
3342 |
474.44 |
Aug 12 2021 |
4761 |
487.97 |
Aug 12 2021 |
7429 |
464.29 |
Aug 05 2021 |
3335 |
474.44 |
Aug 05 2021 |
4783 |
487.97 |
Aug 05 2021 |
7469 |
464.29 |
Jul 29 2021 |
3355 |
474.44 |
Jul 29 2021 |
4851 |
487.97 |
Jul 29 2021 |
7508 |
464.29 |
Jul 22 2021 |
3303 |
474.44 |
Jul 22 2021 |
4792 |
487.97 |
Jul 22 2021 |
7450 |
464.29 |
Jul 15 2021 |
3369 |
474.44 |
Jul 15 2021 |
4875 |
487.97 |
Jul 15 2021 |
7505 |
464.29 |
Jul 08 2021 |
3417 |
474.44 |
Jul 08 2021 |
5047 |
487.97 |
Jul 08 2021 |
7661 |
464.29 |
Jul 01 2021 |
3487 |
474.44 |
Jul 01 2021 |
5158 |
487.97 |
Jul 01 2021 |
7766 |
464.29 |
Jun 24 2021 |
3490 |
474.44 |
Jun 24 2021 |
5315 |
487.97 |
Jun 24 2021 |
7884 |
464.29 |
Jun 17 2021 |
3482 |
474.44 |
Jun 17 2021 |
5307 |
487.97 |
Jun 17 2021 |
7846 |
464.29 |
Jun 10 2021 |
3443 |
474.44 |
Jun 10 2021 |
5253 |
487.97 |
Jun 10 2021 |
7694 |
464.29 |
Jun 03 2021 |
7707 |
464.29 |
May 27 2021 |
3462 |
474.44 |
May 27 2021 |
6129 |
487.97 |
May 27 2021 |
8769 |
464.29 |
May 07 2021 |
14632 |
464.29 |
Feb 26 2021 |
2194 |
453.81 |
Feb 26 2021 |
3708 |
453.81 |
Feb 19 2021 |
3470 |
482.27 |
Feb 19 2021 |
5299 |
482.27 |
Feb 12 2021 |
3784 |
482.27 |
Feb 12 2021 |
5647 |
482.27 |
Feb 05 2021 |
4025 |
482.27 |
Feb 05 2021 |
5989 |
482.27 |
Jan 29 2021 |
4167 |
482.27 |
Jan 29 2021 |
6145 |
482.27 |
Jan 22 2021 |
4292 |
482.27 |
Jan 22 2021 |
6280 |
482.27 |
Jan 15 2021 |
4292 |
482.27 |
Jan 15 2021 |
5043 |
519.64 |
Jan 15 2021 |
6854 |
491.61 |
Jan 08 2021 |
4292 |
482.27 |
Jan 08 2021 |
5043 |
519.64 |
Jan 08 2021 |
6829 |
491.61 |
Jan 01 2021 |
4292 |
482.27 |
Jan 01 2021 |
5026 |
519.64 |
Jan 01 2021 |
6790 |
491.61 |
Dec 25 2020 |
4292 |
482.27 |
Dec 25 2020 |
5026 |
519.64 |
Dec 25 2020 |
6790 |
491.61 |
Dec 18 2020 |
4292 |
482.27 |
Dec 18 2020 |
5026 |
519.64 |
Dec 18 2020 |
6790 |
491.61 |
Dec 11 2020 |
4292 |
482.27 |
Dec 11 2020 |
5026 |
519.64 |
Dec 11 2020 |
6772 |
491.61 |
Dec 04 2020 |
4292 |
482.27 |
Dec 04 2020 |
4970 |
519.64 |
Dec 04 2020 |
6734 |
491.61 |
Nov 27 2020 |
4292 |
482.27 |
Nov 27 2020 |
4970 |
519.64 |
Nov 27 2020 |
6734 |
491.61 |
Nov 20 2020 |
4292 |
482.27 |
Nov 20 2020 |
4970 |
519.64 |
Nov 20 2020 |
6734 |
491.61 |
Nov 13 2020 |
4292 |
482.27 |
Nov 13 2020 |
4970 |
519.64 |
Nov 13 2020 |
6734 |
491.61 |
Nov 06 2020 |
4292 |
482.27 |
Nov 06 2020 |
4970 |
519.64 |
Nov 06 2020 |
6834 |
491.61 |
Oct 30 2020 |
4281 |
482.27 |
Oct 30 2020 |
4961 |
519.64 |
Oct 30 2020 |
6766 |
491.61 |
Oct 23 2020 |
4140 |
482.27 |
Oct 23 2020 |
4961 |
519.64 |
Oct 23 2020 |
6696 |
491.61 |
Oct 16 2020 |
4187 |
482.27 |
Oct 16 2020 |
4929 |
519.64 |
Oct 16 2020 |
6719 |
491.61 |
Oct 09 2020 |
4183 |
482.27 |
Oct 09 2020 |
4888 |
519.64 |
Oct 09 2020 |
6687 |
491.61 |
Oct 02 2020 |
4079 |
482.27 |
Oct 02 2020 |
4591 |
519.64 |
Oct 02 2020 |
6377 |
491.61 |
Sep 25 2020 |
4019 |
482.27 |
Sep 25 2020 |
4095 |
494.18 |
Sep 25 2020 |
5959 |
480.78 |
Sep 18 2020 |
4041 |
482.27 |
Sep 18 2020 |
4108 |
493.9 |
Sep 18 2020 |
5636 |
472.75 |
Sep 11 2020 |
3652 |
474.44 |
Sep 11 2020 |
4081 |
490.32 |
Sep 11 2020 |
4989 |
464.29 |
Sep 04 2020 |
4126 |
474.44 |
Sep 04 2020 |
4344 |
490.32 |
Sep 04 2020 |
5584 |
464.29 |
Aug 28 2020 |
4468 |
474.44 |
Aug 28 2020 |
4721 |
487.97 |
Aug 28 2020 |
6000 |
464.29 |
Aug 21 2020 |
4758 |
474.44 |
Aug 21 2020 |
5064 |
487.97 |
Aug 21 2020 |
6474 |
464.29 |
Aug 14 2020 |
4893 |
474.44 |
Aug 14 2020 |
5263 |
487.97 |
Aug 14 2020 |
6718 |
464.29 |
Aug 07 2020 |
5275 |
474.44 |
Aug 07 2020 |
5704 |
487.97 |
Aug 07 2020 |
7223 |
464.29 |
Jul 31 2020 |
5625 |
474.44 |
Jul 31 2020 |
6169 |
487.97 |
Jul 31 2020 |
7710 |
464.29 |
Jul 24 2020 |
5869 |
474.44 |
Jul 24 2020 |
6654 |
487.97 |
Jul 24 2020 |
8216 |
464.29 |
Jul 17 2020 |
6270 |
474.44 |
Jul 17 2020 |
7186 |
487.97 |
Jul 17 2020 |
8608 |
464.29 |
Jul 10 2020 |
6544 |
474.44 |
Jul 10 2020 |
7801 |
487.97 |
Jul 10 2020 |
9093 |
464.29 |
Jul 03 2020 |
6724 |
474.44 |
Jul 03 2020 |
7912 |
487.97 |
Jul 03 2020 |
9208 |
464.29 |
Jun 26 2020 |
7005 |
474.44 |
Jun 26 2020 |
8457 |
487.97 |
Jun 26 2020 |
9692 |
464.29 |
Jun 19 2020 |
7194 |
474.44 |
Jun 19 2020 |
8713 |
487.97 |
Jun 19 2020 |
10069 |
464.29 |
Jun 12 2020 |
7540 |
474.44 |
Jun 12 2020 |
9034 |
487.97 |
Jun 12 2020 |
10403 |
464.29 |
Jun 05 2020 |
7703 |
474.44 |
Jun 05 2020 |
9452 |
487.97 |
Jun 05 2020 |
10732 |
464.29 |
May 29 2020 |
7946 |
474.44 |
May 29 2020 |
9787 |
487.97 |
May 29 2020 |
11061 |
464.29 |
May 22 2020 |
8211 |
474.44 |
May 22 2020 |
10176 |
487.97 |
May 22 2020 |
11420 |
464.29 |
May 15 2020 |
8624 |
474.44 |
May 15 2020 |
10419 |
487.97 |
May 15 2020 |
11791 |
464.29 |
May 08 2020 |
8829 |
474.44 |
May 08 2020 |
10671 |
487.97 |
May 08 2020 |
12068 |
464.29 |
May 01 2020 |
9295 |
474.44 |
May 01 2020 |
11214 |
487.97 |
May 01 2020 |
12664 |
464.29 |
Apr 24 2020 |
9621 |
473.48 |
Apr 24 2020 |
11622 |
487.97 |
Apr 24 2020 |
13491 |
464.29 |
Apr 17 2020 |
9958 |
473.48 |
Apr 17 2020 |
11700 |
487.97 |
Apr 17 2020 |
13780 |
464.29 |
Apr 10 2020 |
10246 |
473.48 |
Apr 10 2020 |
11958 |
487.97 |
Apr 10 2020 |
14096 |
464.29 |
Apr 03 2020 |
10633 |
473.48 |
Apr 03 2020 |
12210 |
487.97 |
Apr 03 2020 |
14454 |
464.29 |
Mar 27 2020 |
10143 |
463.58 |
Mar 27 2020 |
12488 |
487.97 |
Mar 27 2020 |
14823 |
464.29 |
Mar 20 2020 |
10352 |
463.58 |
Mar 20 2020 |
12670 |
487.97 |
Mar 20 2020 |
15031 |
464.29 |
Mar 13 2020 |
10522 |
463.32 |
Mar 13 2020 |
12757 |
487.97 |
Mar 13 2020 |
15244 |
464.29 |
Mar 06 2020 |
10710 |
463.32 |
Mar 06 2020 |
12833 |
487.97 |
Mar 06 2020 |
15388 |
464.29 |
Feb 28 2020 |
10731 |
463.1 |
Feb 28 2020 |
12815 |
487.97 |
Feb 28 2020 |
17400 |
479.02 |
Feb 21 2020 |
9355 |
450.15 |
Feb 21 2020 |
12661 |
487.97 |
Feb 21 2020 |
17213 |
479.02 |
Feb 14 2020 |
9383 |
450.15 |
Feb 14 2020 |
12708 |
487.97 |
Feb 14 2020 |
17262 |
479.02 |
Feb 07 2020 |
4453 |
437.49 |
Feb 07 2020 |
8906 |
445.74 |
Feb 07 2020 |
12631 |
487.97 |
Feb 07 2020 |
17143 |
479.02 |
Jan 31 2020 |
4459 |
437.49 |
Jan 31 2020 |
8967 |
445.74 |
Jan 31 2020 |
12659 |
487.97 |
Jan 31 2020 |
17193 |
479.02 |
Jan 24 2020 |
4456 |
437.49 |
Jan 24 2020 |
8962 |
445.74 |
Jan 24 2020 |
12692 |
487.97 |
Jan 24 2020 |
17210 |
479.02 |
Jan 17 2020 |
4456 |
437.49 |
Jan 17 2020 |
8968 |
445.74 |
Jan 17 2020 |
12588 |
487.97 |
Jan 17 2020 |
16955 |
477.82 |
Jan 10 2020 |
4456 |
437.49 |
Jan 10 2020 |
8968 |
445.74 |
Jan 10 2020 |
12587 |
487.97 |
Jan 10 2020 |
16951 |
477.82 |
Jan 03 2020 |
4457 |
437.49 |
Jan 03 2020 |
8970 |
445.74 |
Jan 03 2020 |
12596 |
487.97 |
Jan 03 2020 |
16962 |
477.82 |
Dec 27 2019 |
4472 |
437.49 |
Dec 27 2019 |
8970 |
445.74 |
Dec 27 2019 |
12588 |
487.97 |
Dec 27 2019 |
16956 |
477.82 |
Dec 20 2019 |
4472 |
437.49 |
Dec 20 2019 |
8970 |
445.74 |
Dec 20 2019 |
12588 |
487.97 |
Dec 20 2019 |
16956 |
477.82 |
Dec 13 2019 |
4472 |
437.49 |
Dec 13 2019 |
8970 |
445.74 |
Dec 13 2019 |
12589 |
487.97 |
Dec 13 2019 |
16957 |
477.82 |
Dec 06 2019 |
4472 |
437.49 |
Dec 06 2019 |
8970 |
445.74 |
Dec 06 2019 |
12570 |
487.97 |
Dec 06 2019 |
16936 |
477.82 |
Nov 29 2019 |
4472 |
437.49 |
Nov 29 2019 |
8970 |
445.74 |
Nov 29 2019 |
13932 |
504.79 |
Nov 29 2019 |
17663 |
483.71 |
Nov 22 2019 |
4472 |
437.49 |
Nov 22 2019 |
8970 |
445.74 |
Nov 22 2019 |
13932 |
504.79 |
Nov 22 2019 |
17663 |
483.71 |
Nov 15 2019 |
4472 |
437.49 |
Nov 15 2019 |
8970 |
445.74 |
Nov 15 2019 |
13933 |
504.79 |
Nov 15 2019 |
17668 |
483.71 |
Nov 08 2019 |
4472 |
437.49 |
Nov 08 2019 |
8952 |
445.74 |
Nov 08 2019 |
13938 |
504.79 |
Nov 08 2019 |
17596 |
483.71 |
Nov 01 2019 |
4472 |
437.49 |
Nov 01 2019 |
8769 |
445.74 |
Nov 01 2019 |
13931 |
504.79 |
Nov 01 2019 |
17381 |
483.71 |
Oct 25 2019 |
4473 |
437.49 |
Oct 25 2019 |
8769 |
445.74 |
Oct 25 2019 |
13948 |
504.79 |
Oct 25 2019 |
17399 |
483.71 |
Oct 18 2019 |
4473 |
437.49 |
Oct 18 2019 |
8805 |
445.74 |
Oct 18 2019 |
13948 |
504.79 |
Oct 18 2019 |
17432 |
483.71 |
Oct 11 2019 |
4478 |
437.49 |
Oct 11 2019 |
8783 |
445.74 |
Oct 11 2019 |
13949 |
504.79 |
Oct 11 2019 |
17398 |
483.71 |
Oct 04 2019 |
4474 |
437.49 |
Oct 04 2019 |
8768 |
445.74 |
Oct 04 2019 |
13970 |
504.79 |
Oct 04 2019 |
17375 |
483.71 |
Sep 27 2019 |
4474 |
437.49 |
Sep 27 2019 |
8771 |
445.74 |
Sep 27 2019 |
13969 |
504.79 |
Sep 27 2019 |
17498 |
483.71 |
Sep 20 2019 |
4524 |
437.49 |
Sep 20 2019 |
8755 |
445.74 |
Sep 20 2019 |
13983 |
504.79 |
Sep 20 2019 |
17479 |
483.71 |
Sep 13 2019 |
4577 |
437.49 |
Sep 13 2019 |
9173 |
449.47 |
Sep 13 2019 |
13966 |
504.79 |
Sep 13 2019 |
19343 |
499.82 |
Sep 06 2019 |
4580 |
437.49 |
Sep 06 2019 |
9341 |
449.47 |
Sep 06 2019 |
13984 |
504.79 |
Sep 06 2019 |
19672 |
499.82 |
Aug 30 2019 |
4642 |
437.49 |
Aug 30 2019 |
9397 |
449.47 |
Aug 30 2019 |
14140 |
504.79 |
Aug 30 2019 |
19806 |
499.82 |
Aug 23 2019 |
4709 |
437.49 |
Aug 23 2019 |
9520 |
449.47 |
Aug 23 2019 |
14238 |
504.79 |
Aug 23 2019 |
20026 |
499.82 |
Aug 16 2019 |
4758 |
437.49 |
Aug 16 2019 |
9491 |
449.47 |
Aug 16 2019 |
14220 |
504.79 |
Aug 16 2019 |
19943 |
499.82 |
Aug 09 2019 |
4762 |
437.49 |
Aug 09 2019 |
9527 |
449.47 |
Aug 09 2019 |
14267 |
504.79 |
Aug 09 2019 |
20005 |
499.82 |
Aug 02 2019 |
4801 |
437.49 |
Aug 02 2019 |
9590 |
449.47 |
Aug 02 2019 |
14432 |
504.79 |
Aug 02 2019 |
20149 |
499.82 |
Jul 26 2019 |
4816 |
437.49 |
Jul 26 2019 |
9593 |
449.47 |
Jul 26 2019 |
14503 |
504.79 |
Jul 26 2019 |
20244 |
499.82 |
Jul 19 2019 |
4871 |
437.49 |
Jul 19 2019 |
9749 |
449.47 |
Jul 19 2019 |
14555 |
504.79 |
Jul 19 2019 |
20416 |
499.82 |
Jul 12 2019 |
4867 |
437.49 |
Jul 12 2019 |
9762 |
449.47 |
Jul 12 2019 |
14130 |
498.12 |
Jul 12 2019 |
19365 |
489.54 |
Jul 05 2019 |
4881 |
437.49 |
Jul 05 2019 |
9947 |
449.47 |
Jul 05 2019 |
14512 |
498.12 |
Jul 05 2019 |
19755 |
489.54 |
Jun 28 2019 |
4955 |
437.49 |
Jun 28 2019 |
10011 |
449.47 |
Jun 28 2019 |
14675 |
498.12 |
Jun 28 2019 |
19938 |
489.54 |
Jun 21 2019 |
4913 |
437.49 |
Jun 21 2019 |
10001 |
449.47 |
Jun 21 2019 |
14657 |
498.12 |
Jun 21 2019 |
19796 |
489.54 |
Jun 14 2019 |
4833 |
437.49 |
Jun 14 2019 |
9996 |
449.47 |
Jun 14 2019 |
14835 |
498.12 |
Jun 14 2019 |
19907 |
489.54 |
Jun 07 2019 |
4895 |
437.49 |
Jun 07 2019 |
10065 |
449.47 |
Jun 07 2019 |
14019 |
486.58 |
Jun 07 2019 |
19207 |
482.3 |
May 31 2019 |
4985 |
437.49 |
May 31 2019 |
10025 |
449.47 |
May 31 2019 |
13991 |
486.58 |
May 31 2019 |
19120 |
482.3 |
May 24 2019 |
4927 |
437.49 |
May 24 2019 |
10014 |
449.47 |
May 24 2019 |
14020 |
486.58 |
May 24 2019 |
19168 |
482.3 |
May 17 2019 |
4530 |
426.68 |
May 17 2019 |
10085 |
449.47 |
May 17 2019 |
14077 |
486.58 |
May 17 2019 |
19149 |
482.3 |
May 10 2019 |
4524 |
426.68 |
May 10 2019 |
9969 |
447.64 |
May 10 2019 |
14042 |
486.58 |
May 10 2019 |
19380 |
484.35 |
May 03 2019 |
4561 |
426.68 |
May 03 2019 |
10030 |
447.64 |
May 03 2019 |
14057 |
486.58 |
May 03 2019 |
19411 |
484.35 |
Apr 26 2019 |
4554 |
426.68 |
Apr 26 2019 |
10136 |
447.64 |
Apr 26 2019 |
14051 |
486.58 |
Apr 26 2019 |
18986 |
484.35 |
Apr 19 2019 |
4582 |
426.68 |
Apr 19 2019 |
8675 |
433.67 |
Apr 19 2019 |
13726 |
481.59 |
Apr 19 2019 |
14023 |
447.64 |
Apr 18 2019 |
4588 |
426.68 |
Apr 18 2019 |
8682 |
433.67 |
Apr 18 2019 |
13744 |
481.59 |
Apr 12 2019 |
4585 |
426.68 |
Apr 12 2019 |
8670 |
433.67 |
Apr 12 2019 |
13884 |
481.59 |
Apr 12 2019 |
14086 |
447.64 |
Apr 05 2019 |
4517 |
426.68 |
Apr 05 2019 |
8306 |
433.67 |
Apr 05 2019 |
13610 |
481.59 |
Apr 05 2019 |
13691 |
447.64 |
Mar 29 2019 |
4341 |
426.68 |
Mar 29 2019 |
8262 |
433.67 |
Mar 29 2019 |
13387 |
481.59 |
Mar 29 2019 |
13568 |
447.64 |
Mar 22 2019 |
3841 |
412.89 |
Mar 22 2019 |
6793 |
419.38 |
Mar 22 2019 |
13199 |
481.59 |
Mar 22 2019 |
10988 |
429 |
Mar 15 2019 |
4014 |
412.89 |
Mar 15 2019 |
6921 |
419.38 |
Mar 15 2019 |
13138 |
481.59 |
Mar 15 2019 |
11029 |
429 |
Mar 08 2019 |
3866 |
412.89 |
Mar 08 2019 |
5289 |
402.23 |
Mar 08 2019 |
13052 |
481.59 |
Mar 08 2019 |
9628 |
419.14 |
Mar 01 2019 |
3928 |
412.89 |
Mar 01 2019 |
5037 |
398.72 |
Mar 01 2019 |
13057 |
481.59 |
Mar 01 2019 |
9685 |
419.14 |
Feb 22 2019 |
3926 |
412.89 |
Feb 22 2019 |
5059 |
398.72 |
Feb 22 2019 |
13081 |
481.59 |
Feb 22 2019 |
9709 |
419.14 |
Feb 15 2019 |
3443 |
400.59 |
Feb 15 2019 |
5070 |
398.72 |
Feb 15 2019 |
13186 |
483.67 |
Feb 15 2019 |
9999 |
421.73 |
Feb 08 2019 |
3568 |
401.18 |
Feb 08 2019 |
5057 |
398.72 |
Feb 08 2019 |
13035 |
483.67 |
Feb 08 2019 |
9944 |
421.73 |
Feb 01 2019 |
3572 |
401.18 |
Feb 01 2019 |
5061 |
398.72 |
Feb 01 2019 |
13067 |
483.67 |
Feb 01 2019 |
10487 |
426.35 |
Jan 25 2019 |
3572 |
401.18 |
Jan 25 2019 |
5062 |
398.72 |
Jan 25 2019 |
13086 |
483.67 |
Jan 25 2019 |
10521 |
426.35 |
Jan 18 2019 |
3578 |
401.18 |
Jan 18 2019 |
5518 |
403.72 |
Jan 18 2019 |
13106 |
483.67 |
Jan 18 2019 |
13266 |
447.91 |
Jan 11 2019 |
3578 |
401.18 |
Jan 11 2019 |
5518 |
403.72 |
Jan 11 2019 |
13088 |
483.67 |
Jan 11 2019 |
13249 |
447.91 |
Jan 04 2019 |
3578 |
401.18 |
Jan 04 2019 |
5519 |
403.72 |
Jan 04 2019 |
13101 |
483.67 |
Jan 04 2019 |
13259 |
447.91 |
Dec 28 2018 |
3583 |
401.18 |
Dec 28 2018 |
5519 |
403.72 |
Dec 28 2018 |
13101 |
483.67 |
Dec 28 2018 |
13259 |
447.91 |
Dec 21 2018 |
3583 |
401.18 |
Dec 21 2018 |
5519 |
403.72 |
Dec 21 2018 |
13101 |
483.67 |
Dec 21 2018 |
13259 |
447.91 |
Dec 14 2018 |
3583 |
401.18 |
Dec 14 2018 |
5519 |
403.72 |
Dec 14 2018 |
13101 |
483.67 |
Dec 14 2018 |
13259 |
447.91 |
Dec 07 2018 |
3579 |
401.18 |
Dec 07 2018 |
5519 |
403.72 |
Dec 07 2018 |
13094 |
483.67 |
Dec 07 2018 |
13255 |
447.91 |
Nov 30 2018 |
3579 |
401.18 |
Nov 30 2018 |
5519 |
403.72 |
Nov 30 2018 |
13094 |
483.67 |
Nov 30 2018 |
13255 |
447.91 |
Nov 23 2018 |
3579 |
401.18 |
Nov 23 2018 |
5519 |
403.72 |
Nov 23 2018 |
13094 |
483.67 |
Nov 23 2018 |
13255 |
447.91 |
Nov 16 2018 |
3579 |
401.18 |
Nov 16 2018 |
5519 |
403.72 |
Nov 16 2018 |
13094 |
483.67 |
Nov 16 2018 |
13255 |
447.91 |
Nov 09 2018 |
3579 |
401.18 |
Nov 09 2018 |
5519 |
403.72 |
Nov 09 2018 |
13094 |
483.67 |
Nov 09 2018 |
13256 |
447.91 |
Nov 02 2018 |
3579 |
401.18 |
Nov 02 2018 |
5519 |
403.72 |
Nov 02 2018 |
13094 |
483.67 |
Nov 02 2018 |
13229 |
447.91 |
Oct 26 2018 |
3579 |
401.18 |
Oct 26 2018 |
5514 |
403.72 |
Oct 26 2018 |
13094 |
483.67 |
Oct 26 2018 |
13227 |
447.91 |
Oct 19 2018 |
3579 |
401.18 |
Oct 19 2018 |
5529 |
403.72 |
Oct 19 2018 |
13094 |
483.67 |
Oct 19 2018 |
13249 |
447.91 |
Oct 12 2018 |
3577 |
401.18 |
Oct 12 2018 |
5506 |
403.72 |
Oct 12 2018 |
14102 |
495.87 |
Oct 12 2018 |
16790 |
477.14 |
Oct 05 2018 |
3577 |
401.18 |
Oct 05 2018 |
5530 |
403.72 |
Oct 05 2018 |
14070 |
495.87 |
Oct 05 2018 |
16923 |
477.14 |
Sep 28 2018 |
3581 |
401.18 |
Sep 28 2018 |
5391 |
403.72 |
Sep 28 2018 |
14083 |
495.87 |
Sep 28 2018 |
16511 |
477.14 |
Sep 21 2018 |
3532 |
401.18 |
Sep 21 2018 |
5375 |
403.72 |
Sep 21 2018 |
13990 |
495.09 |
Sep 21 2018 |
16402 |
476.37 |
Sep 14 2018 |
3588 |
401.18 |
Sep 14 2018 |
5370 |
403.72 |
Sep 14 2018 |
14052 |
495.09 |
Sep 14 2018 |
16448 |
476.37 |
Sep 07 2018 |
3606 |
401.18 |
Sep 07 2018 |
5913 |
409.05 |
Sep 07 2018 |
14187 |
495.09 |
Sep 07 2018 |
18869 |
495.09 |
Aug 31 2018 |
3658 |
401.18 |
Aug 31 2018 |
5957 |
409.05 |
Aug 31 2018 |
13502 |
485.92 |
Aug 31 2018 |
17941 |
485.92 |
Aug 24 2018 |
3702 |
401.18 |
Aug 24 2018 |
5964 |
409.05 |
Aug 24 2018 |
13000 |
481.84 |
Aug 24 2018 |
14539 |
457.15 |
Aug 17 2018 |
3687 |
401.18 |
Aug 17 2018 |
5944 |
409.05 |
Aug 17 2018 |
13219 |
481.84 |
Aug 17 2018 |
14701 |
457.15 |
Aug 10 2018 |
3690 |
401.18 |
Aug 10 2018 |
5977 |
409.05 |
Aug 10 2018 |
13216 |
481.84 |
Aug 10 2018 |
14795 |
457.15 |
Aug 03 2018 |
3721 |
401.18 |
Aug 03 2018 |
6098 |
409.05 |
Aug 03 2018 |
13348 |
481.84 |
Aug 03 2018 |
14928 |
457.15 |
Jul 27 2018 |
3760 |
401.18 |
Jul 27 2018 |
6146 |
409.05 |
Jul 27 2018 |
13350 |
481.84 |
Jul 27 2018 |
14984 |
457.15 |
Jul 20 2018 |
3835 |
401.18 |
Jul 20 2018 |
6124 |
409.05 |
Jul 20 2018 |
10911 |
453.98 |
Jul 20 2018 |
9669 |
414.52 |
Jul 13 2018 |
3895 |
401.18 |
Jul 13 2018 |
6290 |
409.05 |
Jul 13 2018 |
10746 |
453.98 |
Jul 13 2018 |
9566 |
414.52 |
Jul 06 2018 |
3884 |
401.18 |
Jul 06 2018 |
6086 |
409.05 |
Jul 06 2018 |
10491 |
451.7 |
Jul 06 2018 |
7531 |
399.96 |
Jun 29 2018 |
3865 |
401.18 |
Jun 29 2018 |
6099 |
409.05 |
Jun 29 2018 |
10499 |
451.7 |
Jun 29 2018 |
7549 |
399.96 |
Jun 22 2018 |
3940 |
401.18 |
Jun 22 2018 |
6245 |
409.05 |
Jun 22 2018 |
10750 |
451.7 |
Jun 22 2018 |
7749 |
399.96 |
Jun 15 2018 |
3959 |
401.18 |
Jun 15 2018 |
6275 |
409.05 |
Jun 15 2018 |
10690 |
451.7 |
Jun 15 2018 |
7813 |
399.96 |
Jun 08 2018 |
4039 |
401.18 |
Jun 08 2018 |
6316 |
409.05 |
Jun 08 2018 |
10823 |
451.7 |
Jun 08 2018 |
7934 |
399.96 |
Jun 01 2018 |
4002 |
401.18 |
Jun 01 2018 |
6577 |
409.05 |
Jun 01 2018 |
10907 |
451.7 |
Jun 01 2018 |
8184 |
399.96 |
May 25 2018 |
3998 |
401.18 |
May 25 2018 |
6609 |
409.05 |
May 25 2018 |
10886 |
450.26 |
May 25 2018 |
7824 |
395.84 |
May 18 2018 |
3644 |
393.83 |
May 18 2018 |
6686 |
409.05 |
May 18 2018 |
10899 |
450.26 |
May 18 2018 |
7821 |
395.84 |
May 11 2018 |
3597 |
393.83 |
May 11 2018 |
6706 |
409.05 |
May 11 2018 |
10851 |
450.26 |
May 11 2018 |
7858 |
395.84 |
May 04 2018 |
3628 |
393.83 |
May 04 2018 |
6834 |
409.05 |
May 04 2018 |
11051 |
450.26 |
May 04 2018 |
8007 |
395.84 |
Apr 27 2018 |
3692 |
393.83 |
Apr 27 2018 |
5933 |
399.19 |
Apr 27 2018 |
11067 |
450.26 |
Apr 27 2018 |
9172 |
405.46 |
Apr 20 2018 |
3824 |
397.98 |
Apr 20 2018 |
5918 |
399.19 |
Apr 20 2018 |
11176 |
450.26 |
Apr 20 2018 |
9216 |
405.46 |
Apr 13 2018 |
3774 |
397.98 |
Apr 13 2018 |
5886 |
399.19 |
Apr 13 2018 |
11148 |
450.26 |
Apr 13 2018 |
9202 |
405.46 |
Apr 06 2018 |
3780 |
397.98 |
Apr 06 2018 |
6026 |
399.19 |
Apr 06 2018 |
11070 |
450.26 |
Apr 06 2018 |
9263 |
405.46 |
Mar 30 2018 |
3838 |
399.5 |
Mar 30 2018 |
6201 |
399.19 |
Mar 30 2018 |
12040 |
458.53 |
Mar 30 2018 |
9277 |
404.03 |
Mar 23 2018 |
4156 |
406.6 |
Mar 23 2018 |
7365 |
410.05 |
Mar 23 2018 |
13270 |
471.16 |
Mar 23 2018 |
11169 |
418.11 |
Mar 16 2018 |
4111 |
406.6 |
Mar 16 2018 |
7324 |
410.05 |
Mar 16 2018 |
13287 |
471.16 |
Mar 16 2018 |
11147 |
418.11 |
Mar 09 2018 |
4986 |
427.18 |
Mar 09 2018 |
8028 |
417.08 |
Mar 09 2018 |
13185 |
471.16 |
Mar 09 2018 |
13216 |
433.27 |
Mar 02 2018 |
5115 |
427.18 |
Mar 02 2018 |
8073 |
417.08 |
Mar 02 2018 |
13303 |
471.16 |
Mar 02 2018 |
12454 |
426.45 |
Feb 23 2018 |
5214 |
427.18 |
Feb 23 2018 |
8162 |
417.08 |
Feb 23 2018 |
13429 |
471.16 |
Feb 23 2018 |
12548 |
426.45 |
Feb 16 2018 |
5151 |
427.18 |
Feb 16 2018 |
8184 |
417.08 |
Feb 16 2018 |
13393 |
471.16 |
Feb 16 2018 |
12559 |
426.45 |
Feb 09 2018 |
5665 |
437.31 |
Feb 09 2018 |
8101 |
416.72 |
Feb 09 2018 |
12156 |
458.29 |
Feb 09 2018 |
11254 |
417.29 |
Feb 02 2018 |
5696 |
437.31 |
Feb 02 2018 |
7931 |
415.29 |
Feb 02 2018 |
12107 |
458.29 |
Feb 02 2018 |
10527 |
411.63 |
Jan 26 2018 |
5696 |
437.31 |
Jan 26 2018 |
7958 |
415.29 |
Jan 26 2018 |
12131 |
458.29 |
Jan 26 2018 |
10552 |
411.63 |
Jan 19 2018 |
5696 |
437.31 |
Jan 19 2018 |
6839 |
403.99 |
Jan 19 2018 |
12130 |
458.29 |
Jan 19 2018 |
11430 |
418.51 |
Jan 12 2018 |
5668 |
437.31 |
Jan 12 2018 |
6848 |
403.99 |
Jan 12 2018 |
12118 |
458.29 |
Jan 12 2018 |
11445 |
418.51 |
Jan 05 2018 |
5668 |
437.31 |
Jan 05 2018 |
6848 |
403.99 |
Jan 05 2018 |
12152 |
458.29 |
Jan 05 2018 |
11459 |
418.51 |
Dec 29 2017 |
5688 |
437.31 |
Dec 29 2017 |
6848 |
403.99 |
Dec 29 2017 |
12153 |
458.29 |
Dec 29 2017 |
11459 |
418.51 |
Dec 22 2017 |
5688 |
437.31 |
Dec 22 2017 |
6848 |
403.99 |
Dec 22 2017 |
12155 |
458.29 |
Dec 22 2017 |
11460 |
418.51 |
Dec 15 2017 |
5688 |
437.31 |
Dec 15 2017 |
6848 |
403.99 |
Dec 15 2017 |
12144 |
458.29 |
Dec 15 2017 |
11456 |
418.51 |
Dec 08 2017 |
5688 |
437.31 |
Dec 08 2017 |
6848 |
403.99 |
Dec 08 2017 |
12144 |
458.29 |
Dec 08 2017 |
11456 |
418.51 |
Dec 01 2017 |
5687 |
437.31 |
Dec 01 2017 |
6848 |
403.99 |
Dec 01 2017 |
12144 |
458.29 |
Dec 01 2017 |
11456 |
418.51 |
Nov 24 2017 |
5687 |
437.31 |
Nov 24 2017 |
6848 |
403.99 |
Nov 24 2017 |
12144 |
458.29 |
Nov 24 2017 |
11456 |
418.51 |
Nov 17 2017 |
5687 |
437.31 |
Nov 17 2017 |
6848 |
403.99 |
Nov 17 2017 |
12144 |
458.29 |
Nov 17 2017 |
11456 |
418.51 |
Nov 10 2017 |
5687 |
437.31 |
Nov 10 2017 |
6850 |
403.99 |
Nov 10 2017 |
12144 |
458.29 |
Nov 10 2017 |
11459 |
418.51 |
Nov 03 2017 |
5687 |
437.31 |
Nov 03 2017 |
6850 |
403.99 |
Nov 03 2017 |
12145 |
458.29 |
Nov 03 2017 |
11460 |
418.51 |
Oct 27 2017 |
5687 |
437.31 |
Oct 27 2017 |
6905 |
403.99 |
Oct 27 2017 |
12145 |
458.29 |
Oct 27 2017 |
11505 |
418.51 |
Oct 20 2017 |
5672 |
437.31 |
Oct 20 2017 |
6853 |
403.99 |
Oct 20 2017 |
12159 |
458.29 |
Oct 20 2017 |
11470 |
418.51 |
Oct 13 2017 |
5683 |
437.31 |
Oct 13 2017 |
6881 |
403.99 |
Oct 13 2017 |
12159 |
458.29 |
Oct 13 2017 |
11486 |
418.51 |
Oct 06 2017 |
5683 |
437.31 |
Oct 06 2017 |
6885 |
403.99 |
Oct 06 2017 |
12149 |
458.29 |
Oct 06 2017 |
11486 |
418.51 |
Sep 29 2017 |
5690 |
437.31 |
Sep 29 2017 |
6884 |
403.99 |
Sep 29 2017 |
12162 |
458.29 |
Sep 29 2017 |
11407 |
418.51 |
Sep 22 2017 |
5683 |
437.31 |
Sep 22 2017 |
6983 |
403.99 |
Sep 22 2017 |
12156 |
458.29 |
Sep 22 2017 |
11519 |
418.51 |
Sep 15 2017 |
5591 |
437.31 |
Sep 15 2017 |
7123 |
405.08 |
Sep 15 2017 |
12229 |
458.29 |
Sep 15 2017 |
12739 |
427.11 |
Sep 08 2017 |
5429 |
437.31 |
Sep 08 2017 |
7080 |
405.08 |
Sep 08 2017 |
12248 |
458.29 |
Sep 08 2017 |
11921 |
420.41 |
Sep 01 2017 |
5496 |
437.31 |
Sep 01 2017 |
7072 |
405.08 |
Sep 01 2017 |
12419 |
458.29 |
Sep 01 2017 |
11961 |
420.41 |
Aug 25 2017 |
5458 |
437.31 |
Aug 25 2017 |
7453 |
405.08 |
Aug 25 2017 |
12447 |
458.29 |
Aug 25 2017 |
12303 |
420.41 |
Aug 18 2017 |
5660 |
437.31 |
Aug 18 2017 |
7477 |
405.08 |
Aug 18 2017 |
12495 |
458.29 |
Aug 18 2017 |
12398 |
420.41 |
Aug 11 2017 |
5605 |
437.31 |
Aug 11 2017 |
7525 |
405.08 |
Aug 11 2017 |
12452 |
458.29 |
Aug 11 2017 |
12440 |
420.41 |
Aug 04 2017 |
5698 |
437.31 |
Aug 04 2017 |
7582 |
405.08 |
Aug 04 2017 |
12611 |
458.29 |
Aug 04 2017 |
12628 |
420.41 |
Jul 28 2017 |
5736 |
437.31 |
Jul 28 2017 |
7647 |
405.08 |
Jul 28 2017 |
12648 |
458.29 |
Jul 28 2017 |
12722 |
420.41 |
Jul 21 2017 |
5770 |
437.31 |
Jul 21 2017 |
7764 |
405.08 |
Jul 21 2017 |
12730 |
458.29 |
Jul 21 2017 |
12843 |
420.41 |
Jul 14 2017 |
5832 |
437.31 |
Jul 14 2017 |
7816 |
405.08 |
Jul 14 2017 |
12822 |
458.29 |
Jul 14 2017 |
12915 |
420.41 |
Jul 07 2017 |
5882 |
437.31 |
Jul 07 2017 |
7856 |
405.08 |
Jul 07 2017 |
12911 |
458.29 |
Jul 07 2017 |
12952 |
420.41 |
Jun 30 2017 |
5860 |
437.31 |
Jun 30 2017 |
7885 |
405.08 |
Jun 30 2017 |
12979 |
458.29 |
Jun 30 2017 |
13007 |
420.41 |
Jun 23 2017 |
5918 |
437.31 |
Jun 23 2017 |
8024 |
405.08 |
Jun 23 2017 |
14035 |
458.29 |
Jun 23 2017 |
13113 |
420.41 |
Jun 16 2017 |
5862 |
437.31 |
Jun 16 2017 |
8318 |
407.97 |
Jun 16 2017 |
14124 |
458.29 |
Jun 16 2017 |
16206 |
442.54 |
Jun 09 2017 |
5881 |
437.31 |
Jun 09 2017 |
8215 |
407.97 |
Jun 09 2017 |
15786 |
474.69 |
Jun 09 2017 |
18238 |
457.82 |
Jun 02 2017 |
5904 |
437.31 |
Jun 02 2017 |
8500 |
407.97 |
Jun 02 2017 |
19143 |
510.36 |
Jun 02 2017 |
17610 |
451.39 |
May 26 2017 |
5851 |
437.31 |
May 26 2017 |
8534 |
407.97 |
May 26 2017 |
19141 |
507.73 |
May 26 2017 |
17672 |
451.39 |
May 19 2017 |
6078 |
437.31 |
May 19 2017 |
9196 |
412.3 |
May 19 2017 |
19178 |
507.73 |
May 19 2017 |
20240 |
468.51 |
May 12 2017 |
6166 |
437.31 |
May 12 2017 |
9235 |
412.3 |
May 12 2017 |
14504 |
458.22 |
May 12 2017 |
15902 |
436.96 |
May 05 2017 |
6358 |
437.31 |
May 05 2017 |
9254 |
412.3 |
May 05 2017 |
14473 |
458.22 |
May 05 2017 |
15890 |
436.96 |
Apr 28 2017 |
6386 |
437.31 |
Apr 28 2017 |
7936 |
400.12 |
Apr 28 2017 |
14268 |
458.22 |
Apr 28 2017 |
13257 |
419.66 |
Apr 21 2017 |
7877 |
468.36 |
Apr 21 2017 |
8068 |
400.12 |
Apr 21 2017 |
15803 |
471.69 |
Apr 21 2017 |
15746 |
436.26 |
Apr 14 2017 |
8025 |
468.36 |
Apr 14 2017 |
7173 |
390.54 |
Apr 14 2017 |
15860 |
471.69 |
Apr 14 2017 |
12786 |
414.87 |
Apr 07 2017 |
8035 |
468.36 |
Apr 07 2017 |
7104 |
390.54 |
Apr 07 2017 |
15996 |
471.69 |
Apr 07 2017 |
12582 |
414.87 |
Mar 31 2017 |
8321 |
468.36 |
Mar 31 2017 |
7152 |
390.54 |
Mar 31 2017 |
16337 |
471.69 |
Mar 31 2017 |
12806 |
414.87 |
Mar 24 2017 |
8126 |
468.36 |
Mar 24 2017 |
7036 |
390.54 |
Mar 24 2017 |
15824 |
467.97 |
Mar 24 2017 |
10842 |
401.03 |
Mar 17 2017 |
8260 |
468.36 |
Mar 17 2017 |
7124 |
390.54 |
Mar 17 2017 |
15915 |
467.97 |
Mar 17 2017 |
10929 |
401.03 |
Mar 10 2017 |
7186 |
391.04 |
Mar 10 2017 |
15590 |
463.41 |
Mar 10 2017 |
10956 |
400.39 |
Mar 03 2017 |
8928 |
408.43 |
Mar 03 2017 |
15507 |
463.41 |
Mar 03 2017 |
11774 |
407.28 |
Feb 24 2017 |
12823 |
444.17 |
Feb 24 2017 |
15431 |
463.41 |
Feb 24 2017 |
15329 |
433.34 |
Feb 17 2017 |
12832 |
444.17 |
Feb 17 2017 |
15241 |
463.41 |
Feb 17 2017 |
15388 |
433.34 |
Feb 10 2017 |
12978 |
444.17 |
Feb 10 2017 |
15284 |
463.41 |
Feb 10 2017 |
15489 |
433.34 |
Feb 03 2017 |
12939 |
444.17 |
Feb 03 2017 |
15295 |
463.41 |
Feb 03 2017 |
15461 |
433.34 |
Jan 27 2017 |
12914 |
444.17 |
Jan 27 2017 |
15342 |
463.41 |
Jan 27 2017 |
15467 |
433.34 |
Jan 20 2017 |
13750 |
452.09 |
Jan 20 2017 |
15315 |
463.41 |
Jan 20 2017 |
16131 |
438.58 |
Jan 13 2017 |
13634 |
451.1 |
Jan 13 2017 |
15323 |
463.41 |
Jan 13 2017 |
16830 |
443.78 |
Jan 06 2017 |
13634 |
451.1 |
Jan 06 2017 |
14871 |
458.92 |
Jan 06 2017 |
15455 |
433.62 |
Dec 30 2016 |
13634 |
451.1 |
Dec 30 2016 |
14876 |
458.92 |
Dec 30 2016 |
15457 |
433.62 |
Dec 23 2016 |
13634 |
451.1 |
Dec 23 2016 |
14876 |
458.92 |
Dec 23 2016 |
15457 |
433.62 |
Dec 16 2016 |
13634 |
451.1 |
Dec 16 2016 |
14870 |
458.92 |
Dec 16 2016 |
15452 |
433.62 |
Dec 09 2016 |
13639 |
451.1 |
Dec 09 2016 |
14872 |
458.92 |
Dec 09 2016 |
15453 |
433.62 |
Dec 02 2016 |
13639 |
451.1 |
Dec 02 2016 |
14872 |
458.92 |
Dec 02 2016 |
15454 |
433.62 |
Nov 25 2016 |
13639 |
451.1 |
Nov 25 2016 |
14868 |
458.92 |
Nov 25 2016 |
15449 |
433.62 |
Nov 18 2016 |
13639 |
451.1 |
Nov 18 2016 |
14868 |
458.92 |
Nov 18 2016 |
15449 |
433.62 |
Nov 11 2016 |
13623 |
451.1 |
Nov 11 2016 |
14868 |
458.92 |
Nov 11 2016 |
15447 |
433.62 |
Nov 04 2016 |
13623 |
451.1 |
Nov 04 2016 |
14868 |
458.92 |
Nov 04 2016 |
15447 |
433.62 |
Oct 28 2016 |
13642 |
451.1 |
Oct 28 2016 |
14869 |
458.92 |
Oct 28 2016 |
15467 |
433.62 |
Oct 21 2016 |
13656 |
451.1 |
Oct 21 2016 |
14876 |
458.92 |
Oct 21 2016 |
15477 |
433.62 |
Oct 14 2016 |
13658 |
451.1 |
Oct 14 2016 |
13473 |
445.48 |
Oct 14 2016 |
15595 |
434.5 |
Oct 07 2016 |
13656 |
451.1 |
Oct 07 2016 |
13491 |
445.48 |
Oct 07 2016 |
15604 |
434.5 |
Sep 30 2016 |
13663 |
451.1 |
Sep 30 2016 |
13524 |
445.48 |
Sep 30 2016 |
15619 |
434.5 |
Sep 23 2016 |
15510 |
470.25 |
Sep 23 2016 |
13527 |
445.48 |
Sep 23 2016 |
16306 |
440.76 |
Sep 16 2016 |
17050 |
486.91 |
Sep 16 2016 |
13600 |
445.48 |
Sep 16 2016 |
17006 |
445.48 |
Sep 09 2016 |
17169 |
486.91 |
Sep 09 2016 |
13691 |
445.48 |
Sep 09 2016 |
17091 |
445.48 |
Sep 02 2016 |
17220 |
486.91 |
Sep 02 2016 |
13861 |
445.48 |
Sep 02 2016 |
17235 |
445.48 |
Aug 26 2016 |
17008 |
486.91 |
Aug 26 2016 |
13915 |
445.48 |
Aug 26 2016 |
17010 |
445.48 |
Aug 19 2016 |
17038 |
486.91 |
Aug 19 2016 |
13943 |
445.48 |
Aug 19 2016 |
17038 |
445.48 |
Aug 12 2016 |
17069 |
486.91 |
Aug 12 2016 |
14115 |
445.48 |
Aug 12 2016 |
18563 |
445.48 |
Aug 05 2016 |
17111 |
486.91 |
Aug 05 2016 |
24537 |
486.91 |
Jul 29 2016 |
16985 |
486.91 |
Jul 29 2016 |
24740 |
486.91 |
Jul 22 2016 |
17117 |
486.91 |
Jul 22 2016 |
24955 |
486.91 |
Jun 22 2016 |
17393 |
486.91 |
Jun 22 2016 |
26049 |
486.91 |
Jun 15 2016 |
17620 |
486.91 |
Jun 15 2016 |
26306 |
486.91 |
Jun 08 2016 |
17705 |
486.91 |
Jun 08 2016 |
26424 |
486.91 |
Jun 01 2016 |
17780 |
486.91 |
Jun 01 2016 |
26712 |
486.91 |
May 25 2016 |
17736 |
486.91 |
May 25 2016 |
26534 |
486.91 |
May 18 2016 |
17830 |
486.91 |
May 18 2016 |
26804 |
486.91 |
May 11 2016 |
17885 |
486.91 |
May 11 2016 |
26842 |
486.91 |
May 04 2016 |
17818 |
486.91 |
May 04 2016 |
26732 |
486.91 |
Apr 27 2016 |
18060 |
486.91 |
Apr 27 2016 |
27093 |
486.91 |
Apr 20 2016 |
17924 |
486.91 |
Apr 20 2016 |
27086 |
486.91 |
Apr 13 2016 |
18318 |
486.91 |
Apr 13 2016 |
27022 |
486.91 |
Apr 06 2016 |
18749 |
486.91 |
Apr 06 2016 |
27304 |
486.91 |
Mar 30 2016 |
18552 |
486.91 |
Mar 30 2016 |
27148 |
486.91 |
Mar 23 2016 |
18852 |
486.91 |
Mar 23 2016 |
27248 |
486.91 |
Mar 16 2016 |
19027 |
486.91 |
Mar 16 2016 |
27268 |
486.91 |
Mar 09 2016 |
19149 |
486.91 |
Mar 09 2016 |
27344 |
486.91 |