| May 15 2020 |
5292 |
525.47 |
| May 08 2020 |
5469 |
525.47 |
| May 01 2020 |
5996 |
525.47 |
| Apr 24 2020 |
6119 |
525.47 |
| Apr 17 2020 |
6127 |
525.47 |
| Apr 10 2020 |
6292 |
525.47 |
| Apr 03 2020 |
6661 |
525.47 |
| Mar 27 2020 |
7115 |
525.47 |
| Mar 20 2020 |
7257 |
525.47 |
| Mar 13 2020 |
7105 |
525.47 |
| Mar 06 2020 |
7181 |
525.47 |
| Feb 28 2020 |
7466 |
525.47 |
| Feb 21 2020 |
7141 |
525.47 |
| Feb 14 2020 |
7260 |
525.47 |
| Feb 07 2020 |
7347 |
525.47 |
| Jan 31 2020 |
7360 |
525.47 |
| Jan 24 2020 |
7354 |
525.47 |
| Jan 17 2020 |
7354 |
525.47 |
| Jan 10 2020 |
7354 |
525.47 |
| Jan 03 2020 |
7355 |
525.47 |
| Dec 27 2019 |
7395 |
525.47 |
| Dec 20 2019 |
7395 |
525.47 |
| Dec 13 2019 |
7396 |
525.47 |
| Dec 06 2019 |
7396 |
525.47 |
| Nov 29 2019 |
7396 |
525.47 |
| Nov 22 2019 |
7396 |
525.47 |
| Nov 15 2019 |
7396 |
525.47 |
| Nov 08 2019 |
7396 |
525.47 |
| Nov 01 2019 |
7396 |
525.47 |
| Oct 25 2019 |
7397 |
525.47 |
| Oct 18 2019 |
7397 |
525.47 |
| Oct 11 2019 |
7399 |
525.47 |
| Oct 04 2019 |
7391 |
525.47 |
| Sep 27 2019 |
7391 |
525.47 |
| Sep 20 2019 |
7453 |
525.47 |
| Sep 13 2019 |
7573 |
525.47 |
| Sep 06 2019 |
7573 |
525.47 |
| Aug 30 2019 |
7644 |
525.47 |
| Aug 23 2019 |
7766 |
525.47 |
| Aug 16 2019 |
7769 |
525.47 |
| Aug 09 2019 |
7795 |
525.47 |
| Aug 02 2019 |
7859 |
525.47 |
| Jul 26 2019 |
7872 |
525.47 |
| Jul 19 2019 |
7965 |
525.47 |
| Jul 12 2019 |
7946 |
525.47 |
| Jul 05 2019 |
8002 |
525.47 |
| Jun 28 2019 |
8105 |
525.47 |
| Jun 21 2019 |
7996 |
525.47 |
| Mar 24 2017 |
17932 |
496.59 |
| Mar 24 2017 |
23710 |
496.59 |
| Mar 17 2017 |
18196 |
496.59 |
| Mar 17 2017 |
23887 |
496.59 |
| Mar 10 2017 |
10208 |
525.54 |
| Mar 10 2017 |
19927 |
516.84 |
| Mar 10 2017 |
21809 |
534.77 |
| Mar 10 2017 |
27665 |
529.59 |
| Mar 03 2017 |
10288 |
525.54 |
| Mar 03 2017 |
19736 |
516.84 |
| Mar 03 2017 |
21686 |
534.77 |
| Mar 03 2017 |
27505 |
529.59 |
| Feb 24 2017 |
10415 |
525.54 |
| Feb 24 2017 |
17834 |
492.79 |
| Feb 24 2017 |
21550 |
534.77 |
| Feb 24 2017 |
24402 |
501.19 |
| Feb 17 2017 |
10298 |
525.54 |
| Feb 17 2017 |
17791 |
492.79 |
| Feb 17 2017 |
21276 |
534.77 |
| Feb 17 2017 |
24358 |
501.19 |
| Feb 10 2017 |
10471 |
525.54 |
| Feb 10 2017 |
18020 |
492.79 |
| Feb 10 2017 |
21312 |
534.77 |
| Feb 10 2017 |
24471 |
501.19 |
| Feb 03 2017 |
10424 |
525.54 |
| Feb 03 2017 |
17966 |
492.79 |
| Feb 03 2017 |
21306 |
534.77 |
| Feb 03 2017 |
24408 |
501.19 |
| Jan 27 2017 |
10405 |
525.54 |
| Jan 27 2017 |
17948 |
492.79 |
| Jan 27 2017 |
21335 |
534.77 |
| Jan 27 2017 |
24408 |
501.19 |
| Jan 20 2017 |
10431 |
525.54 |
| Jan 20 2017 |
17890 |
492.79 |
| Jan 20 2017 |
21306 |
534.77 |
| Jan 20 2017 |
24356 |
501.19 |
| Jan 13 2017 |
10431 |
525.54 |
| Jan 13 2017 |
17857 |
492.79 |
| Jan 13 2017 |
21323 |
534.77 |
| Jan 13 2017 |
24324 |
501.19 |
| Jan 06 2017 |
10431 |
525.54 |
| Jan 06 2017 |
17857 |
492.79 |
| Jan 06 2017 |
21332 |
534.77 |
| Jan 06 2017 |
24328 |
501.19 |
| Dec 30 2016 |
10424 |
525.54 |
| Dec 30 2016 |
17858 |
492.79 |
| Dec 30 2016 |
21344 |
534.77 |
| Dec 30 2016 |
24339 |
501.19 |
| Dec 23 2016 |
10424 |
525.54 |
| Dec 23 2016 |
17858 |
492.79 |
| Dec 23 2016 |
21344 |
534.77 |
| Dec 23 2016 |
24339 |
501.19 |
| Dec 16 2016 |
10424 |
525.54 |
| Dec 16 2016 |
17858 |
492.79 |
| Dec 16 2016 |
21335 |
534.77 |
| Dec 16 2016 |
24335 |
501.19 |
| Dec 09 2016 |
10430 |
525.54 |
| Dec 09 2016 |
17857 |
492.79 |
| Dec 09 2016 |
21333 |
534.77 |
| Dec 09 2016 |
24339 |
501.19 |
| Dec 02 2016 |
10430 |
525.54 |
| Dec 02 2016 |
17857 |
492.79 |
| Dec 02 2016 |
21333 |
534.77 |
| Dec 02 2016 |
24339 |
501.19 |
| Nov 25 2016 |
10419 |
525.54 |
| Nov 25 2016 |
17857 |
492.79 |
| Nov 25 2016 |
21329 |
534.77 |
| Nov 25 2016 |
24336 |
501.19 |
| Nov 18 2016 |
10419 |
525.54 |
| Nov 18 2016 |
17857 |
492.79 |
| Nov 18 2016 |
21329 |
534.77 |
| Nov 18 2016 |
24336 |
501.19 |
| Nov 11 2016 |
10419 |
525.54 |
| Nov 11 2016 |
17831 |
492.79 |
| Nov 11 2016 |
21329 |
534.77 |
| Nov 11 2016 |
24311 |
501.19 |
| Nov 04 2016 |
10419 |
525.54 |
| Nov 04 2016 |
17831 |
492.79 |
| Nov 04 2016 |
21329 |
534.77 |
| Nov 04 2016 |
24311 |
501.19 |
| Oct 28 2016 |
10402 |
525.54 |
| Oct 28 2016 |
17846 |
492.79 |
| Oct 28 2016 |
21330 |
534.77 |
| Oct 28 2016 |
24325 |
501.19 |
| Oct 21 2016 |
10402 |
525.54 |
| Oct 21 2016 |
17865 |
492.79 |
| Oct 21 2016 |
21327 |
534.77 |
| Oct 21 2016 |
24337 |
501.19 |
| Oct 14 2016 |
10419 |
525.54 |
| Oct 14 2016 |
17875 |
492.79 |
| Oct 14 2016 |
21246 |
534.77 |
| Oct 14 2016 |
24306 |
501.19 |
| Oct 07 2016 |
10417 |
525.54 |
| Oct 07 2016 |
17889 |
492.79 |
| Oct 07 2016 |
21275 |
534.77 |
| Oct 07 2016 |
24332 |
501.19 |
| Sep 30 2016 |
10466 |
525.54 |
| Sep 30 2016 |
17903 |
492.79 |
| Sep 30 2016 |
21341 |
534.77 |
| Sep 30 2016 |
24366 |
501.19 |
| Sep 23 2016 |
10433 |
525.54 |
| Sep 23 2016 |
17687 |
492.79 |
| Sep 23 2016 |
21397 |
534.77 |
| Sep 23 2016 |
24203 |
501.19 |
| Sep 16 2016 |
10435 |
525.54 |
| Sep 16 2016 |
17606 |
492.79 |
| Sep 16 2016 |
21509 |
534.77 |
| Sep 16 2016 |
24222 |
501.19 |
| Sep 09 2016 |
10557 |
525.54 |
| Sep 09 2016 |
17723 |
492.79 |
| Sep 09 2016 |
21605 |
534.77 |
| Sep 09 2016 |
24285 |
501.19 |
| Sep 02 2016 |
10741 |
525.54 |
| Sep 02 2016 |
17778 |
492.79 |
| Sep 02 2016 |
21779 |
534.77 |
| Sep 02 2016 |
24443 |
501.19 |
| Aug 26 2016 |
10456 |
525.54 |
| Aug 26 2016 |
17578 |
492.79 |
| Aug 26 2016 |
21839 |
534.77 |
| Aug 26 2016 |
24259 |
501.19 |
| Aug 19 2016 |
10654 |
525.54 |
| Aug 19 2016 |
17609 |
492.79 |
| Aug 19 2016 |
21877 |
534.77 |
| Aug 19 2016 |
24279 |
501.19 |
| Aug 12 2016 |
11024 |
525.54 |
| Aug 12 2016 |
17638 |
492.79 |
| Aug 12 2016 |
22177 |
534.77 |
| Aug 12 2016 |
25974 |
498.88 |
| Aug 05 2016 |
11126 |
525.54 |
| Aug 05 2016 |
17687 |
492.79 |
| Aug 05 2016 |
22011 |
534.77 |
| Aug 05 2016 |
26101 |
498.88 |
| Jul 29 2016 |
11230 |
525.54 |
| Jul 29 2016 |
17554 |
492.79 |
| Jul 29 2016 |
22085 |
534.77 |
| Jul 29 2016 |
26293 |
498.88 |
| Jul 22 2016 |
11350 |
525.54 |
| Jul 22 2016 |
17676 |
492.79 |
| Jul 22 2016 |
22339 |
534.77 |
| Jul 22 2016 |
26526 |
498.88 |
| Jun 22 2016 |
11193 |
525.54 |
| Jun 22 2016 |
17947 |
492.79 |
| Jun 22 2016 |
22630 |
534.77 |
| Jun 22 2016 |
27625 |
498.88 |
| Jun 15 2016 |
11589 |
525.54 |
| Jun 15 2016 |
18183 |
492.79 |
| Jun 15 2016 |
22694 |
534.77 |
| Jun 15 2016 |
27918 |
498.88 |
| Jun 08 2016 |
11747 |
525.54 |
| Jun 08 2016 |
18281 |
492.79 |
| Jun 08 2016 |
22875 |
534.77 |
| Jun 08 2016 |
28047 |
498.88 |
| Jun 01 2016 |
11932 |
525.54 |
| Jun 01 2016 |
18347 |
492.79 |
| Jun 01 2016 |
22930 |
534.77 |
| Jun 01 2016 |
28325 |
498.88 |
| May 25 2016 |
11826 |
525.54 |
| May 25 2016 |
18311 |
492.79 |
| May 25 2016 |
22796 |
534.77 |
| May 25 2016 |
28130 |
498.88 |
| May 18 2016 |
11943 |
525.54 |
| May 18 2016 |
18409 |
492.79 |
| May 18 2016 |
22988 |
534.77 |
| May 18 2016 |
28376 |
498.88 |
| May 11 2016 |
11839 |
525.54 |
| May 11 2016 |
18338 |
491.52 |
| May 11 2016 |
22883 |
534.77 |
| May 11 2016 |
29456 |
506.98 |
| May 04 2016 |
11833 |
525.54 |
| May 04 2016 |
18245 |
491.52 |
| May 04 2016 |
22740 |
534.77 |
| May 04 2016 |
29331 |
506.98 |
| Apr 27 2016 |
12085 |
525.54 |
| Apr 27 2016 |
18479 |
491.52 |
| Apr 27 2016 |
23182 |
534.77 |
| Apr 27 2016 |
29757 |
506.98 |
| Apr 20 2016 |
12120 |
525.54 |
| Apr 20 2016 |
18367 |
491.52 |
| Apr 20 2016 |
23191 |
534.77 |
| Apr 20 2016 |
29708 |
506.98 |
| Apr 13 2016 |
12136 |
525.54 |
| Apr 13 2016 |
18749 |
491.52 |
| Apr 13 2016 |
23003 |
534.77 |
| Apr 13 2016 |
29664 |
506.98 |
| Apr 06 2016 |
12342 |
525.54 |
| Apr 06 2016 |
19202 |
491.52 |
| Apr 06 2016 |
23160 |
534.77 |
| Apr 06 2016 |
30000 |
506.98 |
| Mar 30 2016 |
11966 |
525.54 |
| Mar 30 2016 |
18994 |
491.52 |
| Mar 30 2016 |
23044 |
534.77 |
| Mar 30 2016 |
29808 |
506.98 |
| Mar 23 2016 |
12406 |
525.54 |
| Mar 23 2016 |
19307 |
491.52 |
| Mar 23 2016 |
22972 |
534.77 |
| Mar 23 2016 |
29905 |
506.98 |
| Mar 16 2016 |
12350 |
525.54 |
| Mar 16 2016 |
17123 |
468.74 |
| Mar 16 2016 |
22958 |
534.77 |
| Mar 16 2016 |
28930 |
499.45 |
| Mar 09 2016 |
17230 |
468.74 |
| Mar 09 2016 |
24730 |
468.74 |
