| May 18 2023 |
10613 |
617.49 |
| May 18 2023 |
16085 |
617.49 |
| May 11 2023 |
10563 |
617.49 |
| May 11 2023 |
16126 |
617.49 |
| May 04 2023 |
10447 |
617.49 |
| May 04 2023 |
15848 |
617.49 |
| Apr 27 2023 |
10397 |
617.49 |
| Apr 27 2023 |
15695 |
617.49 |
| Apr 20 2023 |
10310 |
617.49 |
| Apr 20 2023 |
15667 |
617.49 |
| Apr 13 2023 |
10281 |
617.49 |
| Apr 13 2023 |
15653 |
617.49 |
| Apr 06 2023 |
10283 |
617.49 |
| Apr 06 2023 |
15279 |
617.49 |
| Mar 30 2023 |
10199 |
617.49 |
| Mar 30 2023 |
14880 |
617.49 |
| Mar 23 2023 |
10194 |
617.49 |
| Mar 23 2023 |
14861 |
617.49 |
| Mar 16 2023 |
10137 |
617.49 |
| Mar 16 2023 |
14763 |
617.49 |
| Mar 09 2023 |
10147 |
617.49 |
| Mar 09 2023 |
14705 |
617.49 |
| Mar 02 2023 |
9994 |
617.49 |
| Mar 02 2023 |
14596 |
617.49 |
| Feb 23 2023 |
9988 |
617.49 |
| Feb 23 2023 |
14624 |
617.49 |
| Feb 16 2023 |
9957 |
617.49 |
| Feb 16 2023 |
14593 |
617.49 |
| Feb 09 2023 |
9950 |
617.49 |
| Feb 09 2023 |
14490 |
617.49 |
| Feb 02 2023 |
9929 |
617.49 |
| Feb 02 2023 |
14406 |
617.49 |
| Jan 26 2023 |
9889 |
617.49 |
| Jan 26 2023 |
14285 |
617.49 |
| Jan 19 2023 |
9847 |
617.49 |
| Jan 19 2023 |
14243 |
617.49 |
| Jan 12 2023 |
9831 |
617.49 |
| Jan 12 2023 |
14229 |
617.49 |
| Jan 05 2023 |
9831 |
617.49 |
| Jan 05 2023 |
14260 |
617.49 |
| Dec 29 2022 |
9832 |
617.49 |
| Dec 29 2022 |
14261 |
617.49 |
| Dec 22 2022 |
9832 |
617.49 |
| Dec 22 2022 |
14261 |
617.49 |
| Dec 15 2022 |
9828 |
617.49 |
| Dec 15 2022 |
14256 |
617.49 |
| Dec 08 2022 |
9831 |
617.49 |
| Dec 08 2022 |
14260 |
617.49 |
| Dec 01 2022 |
9831 |
617.49 |
| Dec 01 2022 |
14260 |
617.49 |
| Nov 24 2022 |
9831 |
617.49 |
| Nov 24 2022 |
14269 |
617.49 |
| Nov 17 2022 |
9813 |
617.49 |
| Nov 17 2022 |
14234 |
617.49 |
| Nov 10 2022 |
9814 |
617.49 |
| Nov 10 2022 |
14234 |
617.49 |
| Nov 03 2022 |
9812 |
617.49 |
| Nov 03 2022 |
14199 |
617.49 |
| Oct 27 2022 |
9805 |
617.49 |
| Oct 27 2022 |
14191 |
617.49 |
| Oct 20 2022 |
9812 |
617.49 |
| Oct 20 2022 |
14278 |
617.49 |
| Oct 13 2022 |
9812 |
617.49 |
| Oct 13 2022 |
14118 |
617.49 |
| Oct 06 2022 |
9838 |
617.49 |
| Oct 06 2022 |
14068 |
617.49 |
| Sep 29 2022 |
9868 |
617.49 |
| Sep 29 2022 |
14062 |
617.49 |
| Sep 22 2022 |
9843 |
617.49 |
| Sep 22 2022 |
14002 |
617.49 |
| Sep 15 2022 |
9830 |
617.49 |
| Sep 15 2022 |
14049 |
617.49 |
| Sep 08 2022 |
9778 |
617.49 |
| Sep 08 2022 |
14138 |
617.49 |
| Sep 01 2022 |
9695 |
617.49 |
| Sep 01 2022 |
14158 |
617.49 |
| Aug 25 2022 |
9631 |
617.49 |
| Aug 25 2022 |
14087 |
617.49 |
| Aug 18 2022 |
9641 |
617.49 |
| Aug 18 2022 |
14091 |
617.49 |
| Aug 11 2022 |
9605 |
617.49 |
| Aug 11 2022 |
13971 |
617.49 |
| Aug 04 2022 |
9605 |
617.49 |
| Aug 04 2022 |
13965 |
617.49 |
| Jul 28 2022 |
9493 |
617.49 |
| Jul 28 2022 |
13800 |
617.49 |
| Jul 21 2022 |
9422 |
617.49 |
| Jul 21 2022 |
13697 |
617.49 |
| Jul 14 2022 |
9431 |
617.49 |
| Jul 14 2022 |
13673 |
617.49 |
| Jul 07 2022 |
9387 |
617.49 |
| Jul 07 2022 |
13463 |
617.49 |
| Jun 30 2022 |
9374 |
617.49 |
| Jun 30 2022 |
13430 |
617.49 |
| Jun 23 2022 |
9417 |
617.49 |
| Jun 23 2022 |
13429 |
617.49 |
| Jun 16 2022 |
9356 |
617.49 |
| Jun 16 2022 |
13377 |
617.49 |
| Jun 09 2022 |
9307 |
617.49 |
| Jun 09 2022 |
13508 |
617.49 |
| Jun 02 2022 |
9183 |
617.49 |
| Jun 02 2022 |
13439 |
617.49 |
| May 26 2022 |
9111 |
617.49 |
| May 26 2022 |
13361 |
617.49 |
| May 19 2022 |
8933 |
617.49 |
| May 19 2022 |
13266 |
617.49 |
| May 12 2022 |
8904 |
617.49 |
| May 12 2022 |
13194 |
617.49 |
| May 05 2022 |
8762 |
617.49 |
| May 05 2022 |
12699 |
617.49 |
| Apr 28 2022 |
8704 |
617.49 |
| Apr 28 2022 |
12829 |
617.49 |
| Apr 21 2022 |
8407 |
617.49 |
| Apr 21 2022 |
12197 |
617.49 |
| Apr 14 2022 |
8331 |
617.49 |
| Apr 14 2022 |
12125 |
617.49 |
| Apr 07 2022 |
8305 |
617.49 |
| Apr 07 2022 |
12100 |
617.49 |
| Mar 31 2022 |
8281 |
617.49 |
| Mar 31 2022 |
11974 |
617.49 |
| Mar 24 2022 |
8194 |
617.49 |
| Mar 24 2022 |
11721 |
617.49 |
| Mar 17 2022 |
8043 |
617.49 |
| Mar 17 2022 |
11629 |
617.49 |
| Mar 10 2022 |
8119 |
617.49 |
| Mar 10 2022 |
11624 |
617.49 |
| Mar 03 2022 |
8376 |
617.49 |
| Mar 03 2022 |
11928 |
617.49 |
| Feb 24 2022 |
8363 |
617.49 |
| Feb 24 2022 |
11935 |
617.49 |
| Feb 17 2022 |
8170 |
617.49 |
| Feb 17 2022 |
10893 |
617.49 |
| Feb 10 2022 |
8246 |
617.49 |
| Feb 10 2022 |
10824 |
617.49 |
| Feb 03 2022 |
8397 |
617.49 |
| Feb 03 2022 |
10983 |
617.49 |
| Jan 27 2022 |
8445 |
617.49 |
| Jan 27 2022 |
11059 |
617.49 |
| Jan 20 2022 |
8476 |
617.49 |
| Jan 20 2022 |
11095 |
617.49 |
| Jan 13 2022 |
8542 |
617.49 |
| Jan 13 2022 |
11159 |
617.49 |
| Jan 06 2022 |
8543 |
617.49 |
| Jan 06 2022 |
11160 |
617.49 |
| Dec 30 2021 |
8552 |
617.49 |
| Dec 30 2021 |
11178 |
617.49 |
| Dec 23 2021 |
8552 |
617.49 |
| Dec 23 2021 |
11178 |
617.49 |
| Dec 16 2021 |
8552 |
617.49 |
| Dec 16 2021 |
11178 |
617.49 |
| Dec 09 2021 |
8552 |
617.49 |
| Dec 09 2021 |
11178 |
617.49 |
| Dec 02 2021 |
8554 |
617.49 |
| Dec 02 2021 |
11186 |
617.49 |
| Nov 25 2021 |
8554 |
617.49 |
| Nov 25 2021 |
11186 |
617.49 |
| Nov 18 2021 |
8555 |
617.49 |
| Nov 18 2021 |
11187 |
617.49 |
| Nov 11 2021 |
8555 |
617.49 |
| Nov 11 2021 |
11187 |
617.49 |
| Nov 04 2021 |
8555 |
617.49 |
| Nov 04 2021 |
11277 |
617.49 |
| Oct 28 2021 |
8555 |
617.49 |
| Oct 28 2021 |
11277 |
617.49 |
| Oct 21 2021 |
8554 |
617.49 |
| Oct 21 2021 |
11311 |
617.49 |
| Oct 14 2021 |
8556 |
617.49 |
| Oct 14 2021 |
11337 |
617.49 |
| Oct 07 2021 |
8567 |
617.49 |
| Oct 07 2021 |
11369 |
617.49 |
| Sep 30 2021 |
8482 |
617.49 |
| Sep 30 2021 |
11327 |
617.49 |
| Sep 23 2021 |
8359 |
617.49 |
| Sep 23 2021 |
11243 |
617.49 |
| Sep 16 2021 |
8334 |
617.49 |
| Sep 16 2021 |
11164 |
617.49 |
| Sep 09 2021 |
8334 |
617.49 |
| Sep 09 2021 |
11264 |
617.49 |
| Sep 02 2021 |
8258 |
617.49 |
| Sep 02 2021 |
11453 |
617.49 |
| Aug 26 2021 |
8382 |
617.49 |
| Aug 26 2021 |
11383 |
617.49 |
| Aug 19 2021 |
8484 |
617.49 |
| Aug 19 2021 |
11690 |
617.49 |
| Aug 12 2021 |
8618 |
617.49 |
| Aug 12 2021 |
11960 |
617.49 |
| Aug 05 2021 |
8696 |
617.49 |
| Aug 05 2021 |
12068 |
617.49 |
| Jul 29 2021 |
8734 |
617.49 |
| Jul 29 2021 |
12291 |
617.49 |
| Jul 22 2021 |
8706 |
617.49 |
| Jul 22 2021 |
12276 |
617.49 |
| Jul 15 2021 |
8729 |
617.49 |
| Jul 15 2021 |
12401 |
617.49 |
| Jul 08 2021 |
8980 |
617.49 |
| Jul 08 2021 |
12585 |
617.49 |
| Jul 01 2021 |
9072 |
617.49 |
| Jul 01 2021 |
12611 |
617.49 |
| Jun 24 2021 |
9084 |
617.49 |
| Jun 24 2021 |
12558 |
617.49 |
| Jun 17 2021 |
8961 |
617.49 |
| Jun 17 2021 |
12504 |
617.49 |
| Jun 10 2021 |
8981 |
617.49 |
| Jun 10 2021 |
12063 |
617.49 |
| Jun 03 2021 |
11861 |
617.49 |
| May 27 2021 |
8887 |
617.49 |
| May 27 2021 |
11912 |
617.49 |
| Jun 28 2019 |
17612 |
534.11 |
| Jun 28 2019 |
25037 |
534.11 |
| Jun 21 2019 |
17591 |
534.11 |
| Jun 21 2019 |
24879 |
534.11 |
| Jun 14 2019 |
17767 |
534.11 |
| Jun 14 2019 |
24978 |
534.11 |
| Jun 07 2019 |
17991 |
534.11 |
| Jun 07 2019 |
25189 |
534.11 |
| May 31 2019 |
17888 |
534.11 |
| May 31 2019 |
25066 |
534.11 |
| May 24 2019 |
17853 |
534.11 |
| May 24 2019 |
25086 |
534.11 |
| May 17 2019 |
17928 |
534.11 |
| May 17 2019 |
25077 |
534.11 |
| May 10 2019 |
17927 |
534.11 |
| May 10 2019 |
25077 |
534.11 |
| May 03 2019 |
19815 |
566.21 |
| May 03 2019 |
27832 |
566.21 |
| Apr 26 2019 |
19792 |
566.21 |
| Apr 26 2019 |
27164 |
566.21 |
| Apr 19 2019 |
19958 |
566.21 |
| Apr 19 2019 |
27148 |
566.21 |
| Apr 18 2019 |
19993 |
566.21 |
| Apr 12 2019 |
20200 |
566.21 |
| Apr 12 2019 |
27262 |
566.21 |
| Apr 05 2019 |
19942 |
570.19 |
| Apr 05 2019 |
26787 |
570.19 |
| Mar 29 2019 |
19704 |
570.19 |
| Mar 29 2019 |
26533 |
570.19 |
| Mar 22 2019 |
19344 |
570.19 |
| Mar 22 2019 |
26120 |
570.19 |
| Mar 15 2019 |
18996 |
565.41 |
| Mar 15 2019 |
25710 |
565.41 |
| Mar 08 2019 |
18838 |
565.41 |
| Mar 08 2019 |
25331 |
565.41 |
| Mar 01 2019 |
18863 |
565.41 |
| Mar 01 2019 |
25443 |
565.41 |
| Feb 22 2019 |
18875 |
565.41 |
| Feb 22 2019 |
25531 |
565.41 |
| Feb 15 2019 |
18819 |
565.41 |
| Feb 15 2019 |
25263 |
565.41 |
| Feb 08 2019 |
18591 |
565.41 |
| Feb 08 2019 |
25013 |
565.41 |
| Feb 01 2019 |
18617 |
565.41 |
| Feb 01 2019 |
25006 |
565.41 |
| Jan 25 2019 |
17258 |
540.2 |
| Jan 25 2019 |
23209 |
540.2 |
| Jan 18 2019 |
17280 |
540.2 |
| Jan 18 2019 |
23248 |
540.2 |
| Jan 11 2019 |
17257 |
540.2 |
| Jan 11 2019 |
23225 |
540.2 |
| Jan 04 2019 |
17274 |
540.2 |
| Jan 04 2019 |
23237 |
540.2 |
| Dec 28 2018 |
17274 |
540.2 |
| Dec 28 2018 |
23237 |
540.2 |
| Dec 21 2018 |
17274 |
540.2 |
| Dec 21 2018 |
23237 |
540.2 |
| Dec 14 2018 |
17274 |
540.2 |
| Dec 14 2018 |
23237 |
540.2 |
| Dec 07 2018 |
17260 |
540.2 |
| Dec 07 2018 |
23226 |
540.2 |
| Nov 30 2018 |
17260 |
540.2 |
| Nov 30 2018 |
23226 |
540.2 |
| Nov 23 2018 |
17260 |
540.2 |
| Nov 23 2018 |
23226 |
540.2 |
| Nov 16 2018 |
17260 |
540.2 |
| Nov 16 2018 |
23226 |
540.2 |
| Nov 09 2018 |
17260 |
540.2 |
| Nov 09 2018 |
23227 |
540.2 |
| Nov 02 2018 |
17260 |
540.2 |
| Nov 02 2018 |
23190 |
540.2 |
| Oct 26 2018 |
17260 |
540.2 |
| Oct 26 2018 |
23181 |
540.2 |
| Oct 19 2018 |
17260 |
540.2 |
| Oct 19 2018 |
23215 |
540.2 |
| Oct 12 2018 |
17231 |
540.2 |
| Oct 12 2018 |
23156 |
540.2 |
| Oct 05 2018 |
17183 |
540.2 |
| Oct 05 2018 |
23279 |
540.2 |
| Sep 28 2018 |
17194 |
540.2 |
| Sep 28 2018 |
22728 |
540.2 |
| Sep 21 2018 |
17144 |
540.2 |
| Sep 21 2018 |
22683 |
540.2 |
| Sep 14 2018 |
17217 |
540.2 |
| Sep 14 2018 |
22753 |
540.2 |
| Sep 07 2018 |
17366 |
540.2 |
| Sep 07 2018 |
23188 |
540.2 |
| Aug 31 2018 |
17455 |
540.2 |
| Aug 31 2018 |
23270 |
540.2 |
| Aug 24 2018 |
17286 |
540.2 |
| Aug 24 2018 |
23240 |
540.2 |
| Aug 17 2018 |
17579 |
540.2 |
| Aug 17 2018 |
23545 |
540.2 |
| Aug 10 2018 |
17555 |
540.2 |
| Aug 10 2018 |
23649 |
540.2 |
| Aug 03 2018 |
17724 |
540.2 |
| Aug 03 2018 |
23863 |
540.2 |
| Jul 27 2018 |
17784 |
540.2 |
| Jul 27 2018 |
23960 |
540.2 |
| Jul 20 2018 |
18014 |
540.2 |
| Jul 20 2018 |
24236 |
540.2 |
| Jul 13 2018 |
17777 |
540.2 |
| Jul 13 2018 |
24028 |
540.2 |
| Jul 06 2018 |
18199 |
546.29 |
| Jul 06 2018 |
24336 |
546.29 |
| Jun 29 2018 |
18135 |
546.29 |
| Jun 29 2018 |
24270 |
546.29 |
| Jun 22 2018 |
18467 |
546.29 |
| Jun 22 2018 |
24638 |
546.29 |
| Jun 15 2018 |
18326 |
546.29 |
| Jun 15 2018 |
24650 |
546.29 |
| Jun 08 2018 |
18524 |
546.29 |
| Jun 08 2018 |
24862 |
546.29 |
| Jun 01 2018 |
18696 |
546.29 |
| Jun 01 2018 |
25237 |
546.29 |
| May 25 2018 |
18750 |
546.29 |
| May 25 2018 |
25443 |
546.29 |
| May 18 2018 |
18761 |
546.29 |
| May 18 2018 |
25527 |
546.29 |
| May 11 2018 |
18654 |
546.29 |
| May 11 2018 |
25636 |
546.29 |
| May 04 2018 |
18875 |
546.29 |
| May 04 2018 |
25869 |
546.29 |
| Apr 27 2018 |
16806 |
513.99 |
| Apr 27 2018 |
22820 |
513.99 |
| Apr 20 2018 |
16975 |
513.99 |
| Apr 20 2018 |
22968 |
513.99 |
| Apr 13 2018 |
16530 |
508.71 |
| Apr 13 2018 |
22306 |
508.71 |
| Apr 06 2018 |
15096 |
492.56 |
| Apr 06 2018 |
20594 |
492.56 |
| Mar 30 2018 |
15198 |
492.56 |
| Mar 30 2018 |
20882 |
492.56 |
| Mar 23 2018 |
15208 |
492.56 |
| Mar 23 2018 |
21063 |
492.56 |
| Mar 16 2018 |
15098 |
490.85 |
| Mar 16 2018 |
20852 |
490.85 |
| Mar 09 2018 |
14993 |
490.85 |
| Mar 09 2018 |
20814 |
490.85 |
| Mar 02 2018 |
15141 |
490.85 |
| Mar 02 2018 |
21077 |
490.85 |
| Feb 23 2018 |
10410 |
438.99 |
| Feb 23 2018 |
15290 |
490.85 |
| Feb 23 2018 |
19223 |
475.07 |
| Feb 16 2018 |
10426 |
438.99 |
| Feb 16 2018 |
15268 |
490.85 |
| Feb 16 2018 |
19204 |
475.07 |
| Feb 09 2018 |
10332 |
438.99 |
| Feb 09 2018 |
15287 |
490.85 |
| Feb 09 2018 |
19017 |
475.07 |
| Feb 02 2018 |
10304 |
438.99 |
| Feb 02 2018 |
15252 |
490.85 |
| Feb 02 2018 |
18926 |
475.07 |
| Jan 26 2018 |
10354 |
438.99 |
| Jan 26 2018 |
15288 |
490.85 |
| Jan 26 2018 |
18978 |
475.07 |
| Jan 19 2018 |
10357 |
438.99 |
| Jan 19 2018 |
15290 |
490.85 |
| Jan 19 2018 |
18975 |
475.07 |
| Jan 12 2018 |
10379 |
438.99 |
| Jan 12 2018 |
15266 |
490.85 |
| Jan 12 2018 |
18964 |
475.07 |
| Jan 05 2018 |
10379 |
438.99 |
| Jan 05 2018 |
15296 |
490.85 |
| Jan 05 2018 |
18992 |
475.07 |
| Dec 29 2017 |
10379 |
438.99 |
| Dec 29 2017 |
15297 |
490.85 |
| Dec 29 2017 |
18992 |
475.07 |
| Dec 22 2017 |
10379 |
438.99 |
| Dec 22 2017 |
15299 |
490.85 |
| Dec 22 2017 |
18994 |
475.07 |
| Dec 15 2017 |
10379 |
438.99 |
| Dec 15 2017 |
15291 |
490.85 |
| Dec 15 2017 |
18989 |
475.07 |
| Dec 08 2017 |
10379 |
438.99 |
| Dec 08 2017 |
15291 |
490.85 |
| Dec 08 2017 |
18989 |
475.07 |
| Dec 01 2017 |
10379 |
438.99 |
| Dec 01 2017 |
15291 |
490.85 |
| Dec 01 2017 |
18989 |
475.07 |
| Nov 24 2017 |
10379 |
438.99 |
| Nov 24 2017 |
15291 |
490.85 |
| Nov 24 2017 |
18989 |
475.07 |
| Nov 17 2017 |
10379 |
438.99 |
| Nov 17 2017 |
15291 |
490.85 |
| Nov 17 2017 |
18990 |
475.07 |
| Nov 10 2017 |
10390 |
438.99 |
| Nov 10 2017 |
15291 |
490.85 |
| Nov 10 2017 |
19002 |
475.07 |
| Nov 03 2017 |
10390 |
438.99 |
| Nov 03 2017 |
15292 |
490.85 |
| Nov 03 2017 |
19003 |
475.07 |
| Oct 27 2017 |
10431 |
438.99 |
| Oct 27 2017 |
15292 |
490.85 |
| Oct 27 2017 |
19038 |
475.07 |
| Oct 20 2017 |
10363 |
438.99 |
| Oct 20 2017 |
15308 |
490.85 |
| Oct 20 2017 |
18972 |
475.07 |
| Oct 13 2017 |
10403 |
438.99 |
| Oct 13 2017 |
15308 |
490.85 |
| Oct 13 2017 |
19001 |
475.07 |
| Oct 06 2017 |
10397 |
438.99 |
| Oct 06 2017 |
15294 |
490.85 |
| Oct 06 2017 |
18996 |
475.07 |
| Sep 29 2017 |
10396 |
438.99 |
| Sep 29 2017 |
15314 |
490.85 |
| Sep 29 2017 |
18908 |
475.07 |
| Sep 22 2017 |
10556 |
438.99 |
| Sep 22 2017 |
15307 |
490.85 |
| Sep 22 2017 |
19091 |
475.07 |
| Sep 15 2017 |
10575 |
438.99 |
| Sep 15 2017 |
15394 |
490.85 |
| Sep 15 2017 |
19164 |
475.07 |
| Sep 08 2017 |
10519 |
438.99 |
| Sep 08 2017 |
15421 |
490.85 |
| Sep 08 2017 |
19286 |
475.07 |
| Sep 01 2017 |
10537 |
438.99 |
| Sep 01 2017 |
15616 |
490.85 |
| Sep 01 2017 |
19362 |
475.07 |
| Aug 25 2017 |
10897 |
438.99 |
| Aug 25 2017 |
15631 |
490.85 |
| Aug 25 2017 |
19723 |
475.07 |
| Aug 18 2017 |
10923 |
438.99 |
| Aug 18 2017 |
15685 |
490.85 |
| Aug 18 2017 |
19848 |
475.07 |
| Aug 11 2017 |
10982 |
438.99 |
| Aug 11 2017 |
15619 |
490.85 |
| Aug 11 2017 |
19886 |
475.07 |
| Aug 04 2017 |
11059 |
438.99 |
| Aug 04 2017 |
15759 |
490.85 |
| Aug 04 2017 |
20086 |
475.07 |
| Jul 28 2017 |
11154 |
438.99 |
| Jul 28 2017 |
15826 |
490.85 |
| Jul 28 2017 |
20208 |
475.07 |
| Jul 21 2017 |
11233 |
438.99 |
| Jul 21 2017 |
15924 |
490.85 |
| Jul 21 2017 |
20322 |
475.07 |
| Jul 14 2017 |
11291 |
438.99 |
| Jul 14 2017 |
15990 |
490.85 |
| Jul 14 2017 |
20418 |
475.07 |
| Jul 07 2017 |
11313 |
438.99 |
| Jul 07 2017 |
16053 |
490.85 |
| Jul 07 2017 |
20479 |
475.07 |
| Jun 30 2017 |
11359 |
438.99 |
| Jun 30 2017 |
16152 |
490.85 |
| Jun 30 2017 |
20552 |
475.07 |
| Jun 23 2017 |
11503 |
438.99 |
| Jun 23 2017 |
17244 |
490.85 |
| Jun 23 2017 |
20703 |
475.07 |
| Jun 16 2017 |
11528 |
438.99 |
| Jun 16 2017 |
17295 |
490.85 |
| Jun 16 2017 |
20694 |
475.07 |
| Jun 09 2017 |
11411 |
438.99 |
| Jun 09 2017 |
17378 |
490.85 |
| Jun 09 2017 |
20561 |
475.07 |
| Jun 02 2017 |
11728 |
438.99 |
| Jun 02 2017 |
17404 |
490.85 |
| Jun 02 2017 |
20850 |
475.07 |
| May 26 2017 |
11780 |
438.99 |
| May 26 2017 |
17569 |
490.85 |
| May 26 2017 |
20908 |
475.07 |
| May 19 2017 |
12078 |
438.99 |
| May 19 2017 |
17612 |
490.85 |
| May 19 2017 |
21169 |
475.07 |
| May 12 2017 |
12135 |
438.99 |
| May 12 2017 |
16187 |
438.99 |
| May 05 2017 |
12166 |
438.99 |
| May 05 2017 |
16152 |
438.99 |
| Apr 28 2017 |
12071 |
438.99 |
| Apr 28 2017 |
15952 |
438.99 |
| Apr 21 2017 |
12250 |
438.99 |
| Apr 21 2017 |
6542 |
379.15 |
| Apr 21 2017 |
11945 |
409.07 |
| Apr 14 2017 |
12368 |
438.99 |
| Apr 14 2017 |
6587 |
379.15 |
| Apr 14 2017 |
11991 |
409.07 |
| Apr 07 2017 |
12244 |
438.99 |
| Apr 07 2017 |
12540 |
437.75 |
| Apr 07 2017 |
15789 |
438.06 |
| Mar 31 2017 |
12262 |
438.99 |
| Mar 31 2017 |
12857 |
437.75 |
| Mar 31 2017 |
16041 |
438.06 |
| Mar 24 2017 |
12042 |
438.99 |
| Mar 24 2017 |
12654 |
437.05 |
| Mar 24 2017 |
15730 |
437.44 |
| Mar 17 2017 |
12208 |
438.99 |
| Mar 17 2017 |
12571 |
435.04 |
| Mar 17 2017 |
14300 |
426.39 |
| Mar 10 2017 |
12242 |
438.99 |
| Mar 10 2017 |
10925 |
418.87 |
| Mar 10 2017 |
13055 |
416.3 |
| Mar 03 2017 |
12157 |
438.99 |
| Mar 03 2017 |
10870 |
418.87 |
| Mar 03 2017 |
13004 |
416.3 |
| Feb 24 2017 |
17318 |
487.47 |
| Feb 24 2017 |
10827 |
418.87 |
| Feb 24 2017 |
13353 |
418.87 |
| Feb 17 2017 |
17284 |
487.47 |
| Feb 17 2017 |
10671 |
418.87 |
| Feb 17 2017 |
13393 |
418.87 |
| Feb 10 2017 |
17502 |
487.47 |
| Feb 10 2017 |
10701 |
418.87 |
| Feb 10 2017 |
13463 |
418.87 |
| Feb 03 2017 |
17451 |
487.47 |
| Feb 03 2017 |
10710 |
418.87 |
| Feb 03 2017 |
13444 |
418.87 |
| Jan 27 2017 |
17437 |
487.47 |
| Jan 27 2017 |
10741 |
418.87 |
| Jan 27 2017 |
13470 |
418.87 |
| Jan 20 2017 |
17383 |
487.47 |
| Jan 20 2017 |
10722 |
418.87 |
| Jan 20 2017 |
13432 |
418.87 |
| Jan 13 2017 |
17355 |
487.47 |
| Jan 13 2017 |
10725 |
418.87 |
| Jan 13 2017 |
13420 |
418.87 |
| Jan 06 2017 |
17355 |
487.47 |
| Jan 06 2017 |
9647 |
408.78 |
| Jan 06 2017 |
12050 |
408.78 |
| Dec 30 2016 |
17356 |
487.47 |
| Dec 30 2016 |
9649 |
408.78 |
| Dec 30 2016 |
12053 |
408.78 |
| Dec 23 2016 |
17356 |
487.47 |
| Dec 23 2016 |
9649 |
408.78 |
| Dec 23 2016 |
12053 |
408.78 |
| Dec 16 2016 |
17356 |
487.47 |
| Dec 16 2016 |
9646 |
408.78 |
| Dec 16 2016 |
12051 |
408.78 |
| Dec 09 2016 |
17352 |
487.47 |
| Dec 09 2016 |
9646 |
408.78 |
| Dec 09 2016 |
12055 |
408.78 |
| Dec 02 2016 |
17352 |
487.47 |
| Dec 02 2016 |
9646 |
408.78 |
| Dec 02 2016 |
12056 |
408.78 |
| Nov 25 2016 |
17352 |
487.47 |
| Nov 25 2016 |
9644 |
408.78 |
| Nov 25 2016 |
12055 |
408.78 |
| Nov 18 2016 |
17352 |
487.47 |
| Nov 18 2016 |
9644 |
408.78 |
| Nov 18 2016 |
12055 |
408.78 |
| Nov 11 2016 |
17324 |
487.47 |
| Nov 11 2016 |
9644 |
408.78 |
| Nov 11 2016 |
12047 |
408.78 |
| Nov 04 2016 |
17324 |
487.47 |
| Nov 04 2016 |
9644 |
408.78 |
| Nov 04 2016 |
12047 |
408.78 |
| Oct 28 2016 |
17341 |
487.47 |
| Oct 28 2016 |
9645 |
408.78 |
| Oct 28 2016 |
12065 |
408.78 |
| Oct 21 2016 |
17361 |
487.47 |
| Oct 21 2016 |
9640 |
408.78 |
| Oct 21 2016 |
12071 |
408.78 |
| Oct 14 2016 |
17368 |
487.47 |
| Oct 14 2016 |
10705 |
418.87 |
| Oct 14 2016 |
13444 |
418.87 |
| Oct 07 2016 |
17378 |
487.47 |
| Oct 07 2016 |
8433 |
396.32 |
| Oct 07 2016 |
10570 |
396.32 |
| Sep 30 2016 |
17389 |
487.47 |
| Sep 30 2016 |
8444 |
396.32 |
| Sep 30 2016 |
10578 |
396.32 |
| Sep 23 2016 |
17177 |
487.47 |
| Sep 23 2016 |
8446 |
396.32 |
| Sep 23 2016 |
10512 |
396.32 |
| Sep 16 2016 |
17096 |
487.47 |
| Sep 16 2016 |
8493 |
396.32 |
| Sep 16 2016 |
10538 |
396.32 |
| Sep 09 2016 |
17214 |
487.47 |
| Sep 09 2016 |
8562 |
396.32 |
| Sep 09 2016 |
10574 |
396.32 |
| Sep 02 2016 |
17265 |
487.47 |
| Sep 02 2016 |
8696 |
396.32 |
| Sep 02 2016 |
10702 |
396.32 |
| Aug 26 2016 |
17059 |
487.47 |
| Aug 26 2016 |
8735 |
396.32 |
| Aug 26 2016 |
10433 |
396.32 |
| Aug 19 2016 |
17087 |
487.47 |
| Aug 19 2016 |
8764 |
396.32 |
| Aug 19 2016 |
10455 |
396.32 |
| Aug 12 2016 |
17113 |
487.47 |
| Aug 12 2016 |
10375 |
410.87 |
| Aug 12 2016 |
13513 |
410.87 |
| Aug 05 2016 |
17155 |
487.47 |
| Aug 05 2016 |
24594 |
487.47 |
| Jul 29 2016 |
17032 |
487.47 |
| Jul 29 2016 |
24795 |
487.47 |
| Jul 22 2016 |
17165 |
487.47 |
| Jul 22 2016 |
25011 |
487.47 |
| Jun 22 2016 |
17439 |
487.47 |
| Jun 22 2016 |
26108 |
487.47 |
| Jun 15 2016 |
17668 |
487.47 |
| Jun 15 2016 |
26374 |
487.47 |
| Jun 08 2016 |
17754 |
487.47 |
| Jun 08 2016 |
26494 |
487.47 |
| Jun 01 2016 |
17830 |
487.47 |
| Jun 01 2016 |
26786 |
487.47 |
| May 25 2016 |
17786 |
487.47 |
| May 25 2016 |
26614 |
487.47 |
| May 18 2016 |
17886 |
487.47 |
| May 18 2016 |
26878 |
487.47 |
| May 11 2016 |
17935 |
487.47 |
| May 11 2016 |
26918 |
487.47 |
| May 04 2016 |
17866 |
487.47 |
| May 04 2016 |
26806 |
487.47 |
| Apr 27 2016 |
18109 |
487.47 |
| Apr 27 2016 |
27167 |
487.47 |
| Apr 20 2016 |
17981 |
487.47 |
| Apr 20 2016 |
27158 |
487.47 |
| Apr 13 2016 |
18375 |
487.47 |
| Apr 13 2016 |
27104 |
487.47 |
| Apr 06 2016 |
18811 |
487.47 |
| Apr 06 2016 |
27378 |
487.47 |
| Mar 30 2016 |
18614 |
487.47 |
| Mar 30 2016 |
27216 |
487.47 |
| Mar 23 2016 |
18911 |
487.47 |
| Mar 23 2016 |
27322 |
487.47 |
| Mar 16 2016 |
19086 |
487.47 |
| Mar 16 2016 |
27344 |
487.47 |
| Mar 09 2016 |
19208 |
487.47 |
| Mar 09 2016 |
27422 |
487.47 |
