| Aug 25 2017 |
22100 |
603.4 |
| Aug 25 2017 |
30666 |
603.4 |
| Aug 18 2017 |
22114 |
603.4 |
| Aug 18 2017 |
30801 |
603.4 |
| Aug 11 2017 |
22039 |
603.4 |
| Aug 11 2017 |
30817 |
603.4 |
| Aug 04 2017 |
22217 |
603.4 |
| Aug 04 2017 |
31112 |
603.4 |
| Jul 28 2017 |
22281 |
603.4 |
| Jul 28 2017 |
31312 |
603.4 |
| Jul 21 2017 |
22418 |
603.4 |
| Jul 21 2017 |
31474 |
603.4 |
| Jul 14 2017 |
22563 |
603.4 |
| Jul 14 2017 |
31626 |
603.4 |
| Jul 07 2017 |
22589 |
603.4 |
| Jul 07 2017 |
31749 |
603.4 |
| Jun 30 2017 |
22744 |
603.4 |
| Jun 30 2017 |
31852 |
603.4 |
| Jun 23 2017 |
23855 |
603.4 |
| Jun 23 2017 |
32035 |
603.4 |
| Jun 16 2017 |
23913 |
603.4 |
| Jun 16 2017 |
32029 |
603.4 |
| Jun 09 2017 |
24006 |
603.4 |
| Jun 09 2017 |
31929 |
603.4 |
| Jun 02 2017 |
24071 |
603.4 |
| Jun 02 2017 |
32397 |
603.4 |
| May 26 2017 |
24313 |
603.4 |
| May 26 2017 |
32578 |
603.4 |
| May 19 2017 |
24340 |
603.4 |
| May 19 2017 |
33043 |
603.4 |
| May 12 2017 |
24491 |
603.4 |
| May 12 2017 |
33187 |
603.4 |
| May 05 2017 |
24387 |
603.4 |
| May 05 2017 |
33113 |
603.4 |
| Apr 28 2017 |
24078 |
603.4 |
| Apr 28 2017 |
32686 |
603.4 |
| Apr 21 2017 |
24417 |
603.4 |
| Apr 21 2017 |
33085 |
603.4 |
| Apr 14 2017 |
24419 |
603.4 |
| Apr 14 2017 |
33071 |
603.4 |
| Apr 07 2017 |
24633 |
603.4 |
| Apr 07 2017 |
32770 |
603.4 |
| Mar 31 2017 |
25010 |
603.4 |
| Mar 31 2017 |
32970 |
603.4 |
| Mar 24 2017 |
24684 |
603.4 |
| Mar 24 2017 |
32419 |
603.4 |
| Mar 17 2017 |
24813 |
603.4 |
| Mar 17 2017 |
32641 |
603.4 |
| Mar 10 2017 |
24939 |
603.4 |
| Mar 10 2017 |
32632 |
603.4 |
| Mar 03 2017 |
24742 |
603.4 |
| Mar 03 2017 |
32361 |
603.4 |
| Feb 24 2017 |
26148 |
718.65 |
| Feb 24 2017 |
24603 |
603.4 |
| Feb 24 2017 |
33815 |
661.02 |
| Feb 17 2017 |
26045 |
718.65 |
| Feb 17 2017 |
24296 |
603.4 |
| Feb 17 2017 |
33732 |
661.02 |
| Feb 10 2017 |
26396 |
718.65 |
| Feb 10 2017 |
24338 |
603.4 |
| Feb 10 2017 |
33893 |
661.02 |
| Feb 03 2017 |
26332 |
718.65 |
| Feb 03 2017 |
24342 |
603.4 |
| Feb 03 2017 |
33826 |
661.02 |
| Jan 27 2017 |
26323 |
718.65 |
| Jan 27 2017 |
24377 |
603.4 |
| Jan 27 2017 |
33826 |
661.02 |
| Jan 20 2017 |
26278 |
718.65 |
| Jan 20 2017 |
24366 |
603.4 |
| Jan 20 2017 |
33794 |
661.02 |
| Jan 13 2017 |
26250 |
718.65 |
| Jan 13 2017 |
24386 |
603.4 |
| Jan 13 2017 |
33783 |
661.02 |
| Jan 06 2017 |
26250 |
718.65 |
| Jan 06 2017 |
24397 |
603.4 |
| Jan 06 2017 |
33791 |
661.02 |
| Dec 30 2016 |
26251 |
718.65 |
| Dec 30 2016 |
24407 |
603.4 |
| Dec 30 2016 |
33801 |
661.02 |
| Dec 23 2016 |
26251 |
718.65 |
| Dec 23 2016 |
24407 |
603.4 |
| Dec 23 2016 |
33801 |
661.02 |
| Dec 16 2016 |
26251 |
718.65 |
| Dec 16 2016 |
24391 |
603.4 |
| Dec 16 2016 |
33792 |
661.02 |
| Dec 09 2016 |
26240 |
718.65 |
| Dec 09 2016 |
24388 |
603.4 |
| Dec 09 2016 |
33787 |
661.02 |
| Dec 02 2016 |
26240 |
718.65 |
| Dec 02 2016 |
24388 |
603.4 |
| Dec 02 2016 |
33788 |
661.02 |
| Nov 25 2016 |
26240 |
718.65 |
| Nov 25 2016 |
24384 |
603.4 |
| Nov 25 2016 |
33784 |
661.02 |
| Nov 18 2016 |
26240 |
718.65 |
| Nov 18 2016 |
24384 |
603.4 |
| Nov 18 2016 |
33784 |
661.02 |
| Nov 11 2016 |
26182 |
718.65 |
| Nov 11 2016 |
24384 |
603.4 |
| Nov 11 2016 |
33738 |
661.02 |
| Nov 04 2016 |
26182 |
718.65 |
| Nov 04 2016 |
24384 |
603.4 |
| Nov 04 2016 |
33738 |
661.02 |
| Oct 28 2016 |
26188 |
718.65 |
| Oct 28 2016 |
24385 |
603.4 |
| Oct 28 2016 |
33744 |
661.02 |
| Oct 21 2016 |
26220 |
718.65 |
| Oct 21 2016 |
24383 |
603.4 |
| Oct 21 2016 |
33765 |
661.02 |
| Oct 14 2016 |
26242 |
718.65 |
| Oct 14 2016 |
24280 |
603.4 |
| Oct 14 2016 |
33712 |
661.02 |
| Oct 07 2016 |
26288 |
718.65 |
| Oct 07 2016 |
24313 |
603.4 |
| Oct 07 2016 |
33768 |
661.02 |
| Sep 30 2016 |
26307 |
718.65 |
| Sep 30 2016 |
24379 |
603.4 |
| Sep 30 2016 |
33813 |
661.02 |
| Sep 23 2016 |
25970 |
718.65 |
| Sep 23 2016 |
24507 |
603.4 |
| Sep 23 2016 |
33660 |
661.02 |
| Sep 16 2016 |
25844 |
718.65 |
| Sep 16 2016 |
24617 |
603.4 |
| Sep 16 2016 |
33664 |
661.02 |
| Sep 09 2016 |
25990 |
718.65 |
| Sep 09 2016 |
24740 |
603.4 |
| Sep 09 2016 |
33820 |
661.02 |
| Sep 02 2016 |
26038 |
718.65 |
| Sep 02 2016 |
24915 |
603.4 |
| Sep 02 2016 |
33961 |
661.02 |
| Aug 26 2016 |
25861 |
718.65 |
| Aug 26 2016 |
34424 |
718.65 |
| Aug 19 2016 |
25854 |
718.65 |
| Aug 19 2016 |
34416 |
718.65 |
| Aug 12 2016 |
25889 |
718.65 |
| Aug 12 2016 |
37158 |
718.65 |
| Aug 05 2016 |
25946 |
718.65 |
| Aug 05 2016 |
37310 |
718.65 |
| Jul 29 2016 |
25842 |
718.65 |
| Jul 29 2016 |
37610 |
718.65 |
| Jul 22 2016 |
25966 |
718.65 |
| Jul 22 2016 |
37835 |
718.65 |
| Jun 22 2016 |
26372 |
718.65 |
| Jun 22 2016 |
38987 |
718.65 |
| Jun 15 2016 |
26756 |
718.65 |
| Jun 15 2016 |
39490 |
718.65 |
| Jun 08 2016 |
26894 |
718.65 |
| Jun 08 2016 |
39713 |
718.65 |
| Jun 01 2016 |
26919 |
718.65 |
| Jun 01 2016 |
39981 |
718.65 |
| May 25 2016 |
26860 |
718.65 |
| May 25 2016 |
39723 |
718.65 |
| May 18 2016 |
26966 |
718.65 |
| May 18 2016 |
40098 |
718.65 |
| May 11 2016 |
27067 |
718.65 |
| May 11 2016 |
40177 |
718.65 |
| May 04 2016 |
26944 |
718.65 |
| May 04 2016 |
40054 |
718.65 |
| Apr 27 2016 |
27145 |
718.65 |
| Apr 27 2016 |
40552 |
718.65 |
| Apr 20 2016 |
27033 |
718.65 |
| Apr 20 2016 |
40543 |
718.65 |
| Apr 13 2016 |
27801 |
718.65 |
| Apr 13 2016 |
40560 |
718.65 |
| Apr 06 2016 |
28526 |
718.65 |
| Apr 06 2016 |
41142 |
718.65 |
| Mar 30 2016 |
28322 |
718.65 |
| Mar 30 2016 |
40955 |
718.65 |
| Mar 23 2016 |
28775 |
718.65 |
| Mar 23 2016 |
41106 |
718.65 |
| Mar 16 2016 |
28943 |
718.65 |
| Mar 16 2016 |
41155 |
718.65 |
| Mar 09 2016 |
28991 |
718.65 |
| Mar 09 2016 |
41059 |
718.65 |
