Jun 08 2018 |
14189 |
486.25 |
Jun 08 2018 |
18933 |
486.25 |
Jun 01 2018 |
14288 |
486.25 |
Jun 01 2018 |
19287 |
486.25 |
May 25 2018 |
14363 |
486.25 |
May 25 2018 |
19458 |
486.25 |
May 18 2018 |
14377 |
486.25 |
May 18 2018 |
19530 |
486.25 |
May 11 2018 |
14314 |
486.25 |
May 11 2018 |
19626 |
486.25 |
May 04 2018 |
14524 |
486.25 |
May 04 2018 |
19804 |
486.25 |
Apr 27 2018 |
14557 |
486.25 |
Apr 27 2018 |
19694 |
486.25 |
Apr 20 2018 |
14674 |
486.25 |
Apr 20 2018 |
19815 |
486.25 |
Apr 13 2018 |
14623 |
486.25 |
Apr 13 2018 |
19733 |
486.25 |
Apr 06 2018 |
14524 |
486.25 |
Apr 06 2018 |
19812 |
486.25 |
Mar 30 2018 |
14633 |
486.25 |
Mar 30 2018 |
20093 |
486.25 |
Mar 23 2018 |
14653 |
486.25 |
Mar 23 2018 |
20277 |
486.25 |
Mar 16 2018 |
15753 |
498.45 |
Mar 16 2018 |
21697 |
498.45 |
Mar 09 2018 |
15638 |
498.45 |
Mar 09 2018 |
21662 |
498.45 |
Mar 02 2018 |
19148 |
537.98 |
Mar 02 2018 |
15786 |
498.45 |
Mar 02 2018 |
23057 |
508.33 |
Feb 23 2018 |
18532 |
527.14 |
Feb 23 2018 |
15945 |
498.45 |
Feb 23 2018 |
23418 |
509.93 |
Feb 16 2018 |
18577 |
527.14 |
Feb 16 2018 |
15899 |
498.45 |
Feb 16 2018 |
23408 |
509.93 |
Feb 09 2018 |
18326 |
527.14 |
Feb 09 2018 |
15914 |
498.45 |
Feb 09 2018 |
23146 |
509.93 |
Feb 02 2018 |
18223 |
527.14 |
Feb 02 2018 |
15884 |
498.45 |
Feb 02 2018 |
23037 |
509.93 |
Jan 26 2018 |
18311 |
527.14 |
Jan 26 2018 |
15924 |
498.45 |
Jan 26 2018 |
23105 |
509.93 |
Jan 19 2018 |
18494 |
529.58 |
Jan 19 2018 |
15930 |
498.45 |
Jan 19 2018 |
23031 |
509.22 |
Jan 12 2018 |
18530 |
529.58 |
Jan 12 2018 |
15905 |
498.45 |
Jan 12 2018 |
23036 |
509.22 |
Jan 05 2018 |
18530 |
529.58 |
Jan 05 2018 |
15934 |
498.45 |
Jan 05 2018 |
23059 |
509.22 |
Dec 29 2017 |
18530 |
529.58 |
Dec 29 2017 |
15935 |
498.45 |
Dec 29 2017 |
23059 |
509.22 |
Dec 22 2017 |
18530 |
529.58 |
Dec 22 2017 |
15937 |
498.45 |
Dec 22 2017 |
23061 |
509.22 |
Dec 15 2017 |
18530 |
529.58 |
Dec 15 2017 |
15926 |
498.45 |
Dec 15 2017 |
23053 |
509.22 |
Dec 08 2017 |
18530 |
529.58 |
Dec 08 2017 |
15926 |
498.45 |
Dec 08 2017 |
23053 |
509.22 |
Dec 01 2017 |
18530 |
529.58 |
Dec 01 2017 |
15926 |
498.45 |
Dec 01 2017 |
23053 |
509.22 |
Nov 24 2017 |
18530 |
529.58 |
Nov 24 2017 |
15926 |
498.45 |
Nov 24 2017 |
23053 |
509.22 |
Nov 17 2017 |
18531 |
529.58 |
Nov 17 2017 |
15926 |
498.45 |
Nov 17 2017 |
23054 |
509.22 |
Nov 10 2017 |
18561 |
529.58 |
Nov 10 2017 |
15926 |
498.45 |
Nov 10 2017 |
23075 |
509.22 |
Nov 03 2017 |
18561 |
529.58 |
Nov 03 2017 |
15927 |
498.45 |
Nov 03 2017 |
23076 |
509.22 |
Oct 27 2017 |
18576 |
529.58 |
Oct 27 2017 |
15927 |
498.45 |
Oct 27 2017 |
23108 |
509.22 |
Oct 20 2017 |
18475 |
529.58 |
Oct 20 2017 |
15957 |
498.45 |
Oct 20 2017 |
23052 |
509.22 |
Oct 13 2017 |
18538 |
529.58 |
Oct 13 2017 |
15957 |
498.45 |
Oct 13 2017 |
23085 |
509.22 |
Oct 06 2017 |
18531 |
529.58 |
Oct 06 2017 |
15945 |
498.45 |
Oct 06 2017 |
23077 |
509.22 |
Sep 29 2017 |
18529 |
529.58 |
Sep 29 2017 |
15970 |
498.45 |
Sep 29 2017 |
22986 |
509.22 |
Sep 22 2017 |
18803 |
529.58 |
Sep 22 2017 |
15960 |
498.45 |
Sep 22 2017 |
23220 |
509.22 |
Sep 15 2017 |
18775 |
529.58 |
Sep 15 2017 |
17059 |
510.78 |
Sep 15 2017 |
23293 |
509.22 |
Sep 08 2017 |
18619 |
528.43 |
Sep 08 2017 |
18828 |
535.38 |
Sep 08 2017 |
23202 |
507.32 |
Sep 01 2017 |
18672 |
528.43 |
Sep 01 2017 |
18349 |
524.13 |
Sep 01 2017 |
23301 |
507.32 |
Aug 25 2017 |
19031 |
528.43 |
Aug 25 2017 |
16628 |
501.75 |
Aug 25 2017 |
23669 |
507.32 |
Aug 18 2017 |
19114 |
528.43 |
Aug 18 2017 |
16669 |
501.75 |
Aug 18 2017 |
23774 |
507.32 |
Aug 11 2017 |
19207 |
528.43 |
Aug 11 2017 |
16605 |
501.75 |
Aug 11 2017 |
23822 |
507.32 |
Aug 04 2017 |
19300 |
528.43 |
Aug 04 2017 |
16747 |
501.75 |
Aug 04 2017 |
24059 |
507.32 |
Jul 28 2017 |
19448 |
528.43 |
Jul 28 2017 |
15405 |
486.3 |
Jul 28 2017 |
24224 |
507.32 |
Jul 21 2017 |
19476 |
528.43 |
Jul 21 2017 |
15490 |
486.3 |
Jul 21 2017 |
24322 |
507.32 |
Jul 14 2017 |
19571 |
528.43 |
Jul 14 2017 |
15557 |
486.3 |
Jul 14 2017 |
24433 |
507.32 |
Jul 07 2017 |
19659 |
528.43 |
Jul 07 2017 |
15614 |
486.3 |
Jul 07 2017 |
24507 |
507.32 |
Jun 30 2017 |
19686 |
528.43 |
Jun 30 2017 |
15713 |
486.3 |
Jun 30 2017 |
24586 |
507.32 |
Jun 23 2017 |
19921 |
528.43 |
Jun 23 2017 |
16813 |
486.3 |
Jun 23 2017 |
24770 |
507.32 |
Jun 16 2017 |
19947 |
528.43 |
Jun 16 2017 |
18583 |
504.93 |
Jun 16 2017 |
25405 |
512.84 |
Jun 09 2017 |
19853 |
528.43 |
Jun 09 2017 |
18660 |
504.93 |
Jun 09 2017 |
25315 |
512.84 |
Jun 02 2017 |
20275 |
528.43 |
Jun 02 2017 |
18700 |
504.93 |
Jun 02 2017 |
25661 |
512.84 |
May 26 2017 |
20327 |
528.43 |
May 26 2017 |
18893 |
504.93 |
May 26 2017 |
25787 |
512.84 |
May 19 2017 |
20856 |
528.43 |
May 19 2017 |
18939 |
504.93 |
May 19 2017 |
26127 |
512.84 |
May 12 2017 |
20963 |
528.43 |
May 12 2017 |
19719 |
512.1 |
May 12 2017 |
26626 |
515.87 |
May 05 2017 |
20956 |
528.43 |
May 05 2017 |
19676 |
512.1 |
May 05 2017 |
26569 |
515.87 |
Apr 28 2017 |
20713 |
528.43 |
Apr 28 2017 |
19399 |
512.1 |
Apr 28 2017 |
26233 |
515.87 |
Apr 21 2017 |
21039 |
528.43 |
Apr 21 2017 |
19670 |
512.1 |
Apr 21 2017 |
26492 |
515.87 |
Apr 14 2017 |
21304 |
528.43 |
Apr 14 2017 |
19682 |
512.1 |
Apr 14 2017 |
26486 |
515.87 |
Apr 07 2017 |
21066 |
528.43 |
Apr 07 2017 |
19798 |
512.1 |
Apr 07 2017 |
26190 |
515.87 |
Mar 31 2017 |
21057 |
528.43 |
Mar 31 2017 |
20146 |
512.1 |
Mar 31 2017 |
26366 |
515.87 |
Mar 24 2017 |
20612 |
528.43 |
Mar 24 2017 |
19904 |
512.1 |
Mar 24 2017 |
25915 |
515.87 |
Mar 17 2017 |
20922 |
528.43 |
Mar 17 2017 |
20011 |
512.1 |
Mar 17 2017 |
26119 |
515.87 |
Mar 10 2017 |
20889 |
528.43 |
Mar 10 2017 |
20137 |
512.1 |
Mar 10 2017 |
26145 |
515.87 |
Mar 03 2017 |
21455 |
539.43 |
Mar 03 2017 |
20031 |
512.1 |
Mar 03 2017 |
24507 |
502.38 |
Feb 24 2017 |
24170 |
590.02 |
Feb 24 2017 |
19906 |
512.1 |
Feb 24 2017 |
24564 |
502.69 |
Feb 17 2017 |
24080 |
590.02 |
Feb 17 2017 |
19642 |
512.1 |
Feb 17 2017 |
24516 |
502.69 |
Feb 10 2017 |
24399 |
590.02 |
Feb 10 2017 |
19674 |
512.1 |
Feb 10 2017 |
24628 |
502.69 |
Feb 03 2017 |
24345 |
590.02 |
Feb 03 2017 |
19679 |
512.1 |
Feb 03 2017 |
24570 |
502.69 |
Jan 27 2017 |
24333 |
590.02 |
Jan 27 2017 |
19701 |
512.1 |
Jan 27 2017 |
24573 |
502.69 |
Jan 20 2017 |
24815 |
608.53 |
Jan 20 2017 |
19680 |
512.1 |
Jan 20 2017 |
24829 |
505.35 |
Jan 13 2017 |
24786 |
608.53 |
Jan 13 2017 |
19689 |
512.1 |
Jan 13 2017 |
24795 |
505.35 |
Jan 06 2017 |
24786 |
608.53 |
Jan 06 2017 |
19918 |
514.91 |
Jan 06 2017 |
27144 |
526.77 |
Dec 30 2016 |
24787 |
608.53 |
Dec 30 2016 |
19928 |
514.91 |
Dec 30 2016 |
27155 |
526.77 |
Dec 23 2016 |
24787 |
608.53 |
Dec 23 2016 |
19928 |
514.91 |
Dec 23 2016 |
27155 |
526.77 |
Dec 16 2016 |
24787 |
608.53 |
Dec 16 2016 |
19918 |
514.91 |
Dec 16 2016 |
27150 |
526.77 |
Dec 09 2016 |
24778 |
608.53 |
Dec 09 2016 |
19919 |
514.91 |
Dec 09 2016 |
27147 |
526.77 |
Dec 02 2016 |
24778 |
608.53 |
Dec 02 2016 |
19919 |
514.91 |
Dec 02 2016 |
27148 |
526.77 |
Nov 25 2016 |
24778 |
608.53 |
Nov 25 2016 |
19915 |
514.91 |
Nov 25 2016 |
27145 |
526.77 |
Nov 18 2016 |
24778 |
608.53 |
Nov 18 2016 |
19915 |
514.91 |
Nov 18 2016 |
27145 |
526.77 |
Nov 11 2016 |
24722 |
608.53 |
Nov 11 2016 |
19915 |
514.91 |
Nov 11 2016 |
27116 |
526.77 |
Nov 04 2016 |
24722 |
608.53 |
Nov 04 2016 |
19915 |
514.91 |
Nov 04 2016 |
27116 |
526.77 |
Oct 28 2016 |
24731 |
608.53 |
Oct 28 2016 |
19916 |
514.91 |
Oct 28 2016 |
27127 |
526.77 |
Oct 21 2016 |
24762 |
608.53 |
Oct 21 2016 |
19916 |
514.91 |
Oct 21 2016 |
27144 |
526.77 |
Oct 14 2016 |
24786 |
608.53 |
Oct 14 2016 |
18442 |
497.91 |
Oct 14 2016 |
23536 |
494.83 |
Oct 07 2016 |
24833 |
608.53 |
Oct 07 2016 |
18464 |
497.91 |
Oct 07 2016 |
23552 |
494.83 |
Sep 30 2016 |
24854 |
608.53 |
Sep 30 2016 |
18521 |
497.91 |
Sep 30 2016 |
23589 |
494.83 |
Sep 23 2016 |
24519 |
608.53 |
Sep 23 2016 |
18546 |
497.91 |
Sep 23 2016 |
23413 |
494.83 |
Sep 16 2016 |
25225 |
650.32 |
Sep 16 2016 |
18658 |
497.91 |
Sep 16 2016 |
23797 |
497.91 |
Sep 09 2016 |
25366 |
650.32 |
Sep 09 2016 |
18737 |
497.91 |
Sep 09 2016 |
23869 |
497.91 |
Sep 02 2016 |
25413 |
650.32 |
Sep 02 2016 |
18906 |
497.91 |
Sep 02 2016 |
24027 |
497.91 |
Aug 26 2016 |
25232 |
650.32 |
Aug 26 2016 |
18965 |
497.91 |
Aug 26 2016 |
23836 |
497.91 |
Aug 19 2016 |
25231 |
650.32 |
Aug 19 2016 |
19001 |
497.91 |
Aug 19 2016 |
23847 |
497.91 |
Aug 12 2016 |
25281 |
650.32 |
Aug 12 2016 |
19256 |
497.91 |
Aug 12 2016 |
25864 |
497.91 |
Aug 05 2016 |
25342 |
650.32 |
Aug 05 2016 |
36442 |
650.32 |
Jul 29 2016 |
25228 |
650.32 |
Jul 29 2016 |
36740 |
650.32 |
Jul 22 2016 |
25351 |
650.32 |
Jul 22 2016 |
36976 |
650.32 |
Jun 22 2016 |
25729 |
650.32 |
Jun 22 2016 |
38068 |
650.32 |
Jun 15 2016 |
26106 |
650.32 |
Jun 15 2016 |
38560 |
650.32 |
Jun 08 2016 |
26234 |
650.32 |
Jun 08 2016 |
38770 |
650.32 |
Jun 01 2016 |
26275 |
650.32 |
Jun 01 2016 |
39041 |
650.32 |
May 25 2016 |
26210 |
650.32 |
May 25 2016 |
38795 |
650.32 |
May 18 2016 |
26317 |
650.32 |
May 18 2016 |
39144 |
650.32 |
May 11 2016 |
26405 |
650.32 |
May 11 2016 |
39207 |
650.32 |
May 04 2016 |
26270 |
650.32 |
May 04 2016 |
39067 |
650.32 |
Apr 27 2016 |
26499 |
650.32 |
Apr 27 2016 |
39576 |
650.32 |
Apr 20 2016 |
26362 |
650.32 |
Apr 20 2016 |
39558 |
650.32 |
Apr 13 2016 |
27116 |
650.32 |
Apr 13 2016 |
39588 |
650.32 |
Apr 06 2016 |
27808 |
650.32 |
Apr 06 2016 |
40140 |
650.32 |
Mar 30 2016 |
27619 |
650.32 |
Mar 30 2016 |
39930 |
650.32 |
Mar 23 2016 |
28049 |
650.32 |
Mar 23 2016 |
40044 |
650.32 |
Mar 16 2016 |
28246 |
650.32 |
Mar 16 2016 |
40122 |
650.32 |
Mar 09 2016 |
28305 |
650.32 |
Mar 09 2016 |
40058 |
650.32 |