| Sep 22 2017 |
1628 |
325.07 |
| Sep 22 2017 |
2502 |
325.07 |
| Sep 15 2017 |
1634 |
325.07 |
| Sep 15 2017 |
2524 |
325.07 |
| Sep 08 2017 |
1624 |
325.07 |
| Sep 08 2017 |
2571 |
325.07 |
| Sep 01 2017 |
1595 |
325.07 |
| Sep 01 2017 |
2520 |
325.07 |
| Aug 25 2017 |
1924 |
325.07 |
| Aug 25 2017 |
2823 |
325.07 |
| Aug 18 2017 |
1926 |
325.07 |
| Aug 18 2017 |
2852 |
325.07 |
| Aug 11 2017 |
1947 |
325.07 |
| Aug 11 2017 |
2883 |
325.07 |
| Aug 04 2017 |
1958 |
325.07 |
| Aug 04 2017 |
2901 |
325.07 |
| Jul 28 2017 |
1987 |
325.07 |
| Jul 28 2017 |
2938 |
325.07 |
| Jul 21 2017 |
2058 |
325.07 |
| Jul 21 2017 |
3022 |
325.07 |
| Jul 14 2017 |
2080 |
325.07 |
| Jul 14 2017 |
3031 |
325.07 |
| Jul 07 2017 |
2086 |
325.07 |
| Jul 07 2017 |
3058 |
325.07 |
| Jun 30 2017 |
2107 |
325.07 |
| Jun 30 2017 |
3064 |
325.07 |
| Jun 23 2017 |
2177 |
325.07 |
| Jun 23 2017 |
3072 |
325.07 |
| Jun 16 2017 |
2159 |
325.07 |
| Jun 16 2017 |
3092 |
325.07 |
| Jun 09 2017 |
2012 |
325.07 |
| Jun 09 2017 |
2985 |
325.07 |
| Jun 02 2017 |
2144 |
325.07 |
| Jun 02 2017 |
3105 |
325.07 |
| May 26 2017 |
2183 |
325.07 |
| May 26 2017 |
3118 |
325.07 |
| May 19 2017 |
2210 |
325.07 |
| May 19 2017 |
3174 |
325.07 |
| May 12 2017 |
2223 |
325.07 |
| May 12 2017 |
3166 |
325.07 |
| May 05 2017 |
2232 |
325.07 |
| May 05 2017 |
3214 |
325.07 |
| Apr 28 2017 |
2264 |
325.07 |
| Apr 28 2017 |
3219 |
325.07 |
| Apr 21 2017 |
2322 |
325.07 |
| Apr 21 2017 |
3260 |
325.07 |
| Apr 14 2017 |
2381 |
325.07 |
| Apr 14 2017 |
3304 |
325.07 |
| Apr 07 2017 |
2361 |
325.07 |
| Apr 07 2017 |
3191 |
325.07 |
| Mar 31 2017 |
2394 |
325.07 |
| Mar 31 2017 |
3261 |
325.07 |
| Mar 24 2017 |
2359 |
325.07 |
| Mar 24 2017 |
3238 |
325.07 |
| Mar 17 2017 |
2390 |
325.07 |
| Mar 17 2017 |
3260 |
325.07 |
| Mar 10 2017 |
2418 |
325.07 |
| Mar 10 2017 |
3281 |
325.07 |
| Mar 03 2017 |
2425 |
325.07 |
| Mar 03 2017 |
3308 |
325.07 |
| Feb 24 2017 |
2945 |
334.39 |
| Feb 24 2017 |
4001 |
334.39 |
| Feb 17 2017 |
2956 |
334.39 |
| Feb 17 2017 |
4034 |
334.39 |
| Feb 10 2017 |
2991 |
334.39 |
| Feb 10 2017 |
4052 |
334.39 |
| Feb 03 2017 |
3005 |
334.39 |
| Feb 03 2017 |
4062 |
334.39 |
| Jan 27 2017 |
3015 |
334.39 |
| Jan 27 2017 |
4073 |
334.39 |
| Jan 20 2017 |
3019 |
334.39 |
| Jan 20 2017 |
4079 |
334.39 |
| Jan 13 2017 |
3026 |
334.39 |
| Jan 13 2017 |
4083 |
334.39 |
| Jan 06 2017 |
3026 |
334.39 |
| Jan 06 2017 |
4082 |
334.39 |
| Dec 30 2016 |
3026 |
334.39 |
| Dec 30 2016 |
4082 |
334.39 |
| Dec 23 2016 |
3026 |
334.39 |
| Dec 23 2016 |
4082 |
334.39 |
| Dec 16 2016 |
3026 |
334.39 |
| Dec 16 2016 |
4082 |
334.39 |
| Dec 09 2016 |
3026 |
334.39 |
| Dec 09 2016 |
4084 |
334.39 |
| Dec 02 2016 |
3026 |
334.39 |
| Dec 02 2016 |
4084 |
334.39 |
| Nov 25 2016 |
3026 |
334.39 |
| Nov 25 2016 |
4085 |
334.39 |
| Nov 18 2016 |
3026 |
334.39 |
| Nov 18 2016 |
4085 |
334.39 |
| Nov 11 2016 |
3027 |
334.39 |
| Nov 11 2016 |
4085 |
334.39 |
| Nov 04 2016 |
3027 |
334.39 |
| Nov 04 2016 |
4085 |
334.39 |
| Oct 28 2016 |
3027 |
334.39 |
| Oct 28 2016 |
4085 |
334.39 |
| Oct 21 2016 |
3032 |
334.39 |
| Oct 21 2016 |
4091 |
334.39 |
| Oct 14 2016 |
3040 |
334.39 |
| Oct 14 2016 |
4111 |
334.39 |
| Oct 07 2016 |
3047 |
334.39 |
| Oct 07 2016 |
4120 |
334.39 |
| Sep 30 2016 |
3045 |
334.39 |
| Sep 30 2016 |
4119 |
334.39 |
| Sep 23 2016 |
3552 |
343.71 |
| Sep 23 2016 |
4800 |
343.71 |
| Sep 16 2016 |
3544 |
343.71 |
| Sep 16 2016 |
4816 |
343.71 |
| Sep 09 2016 |
3593 |
343.71 |
| Sep 09 2016 |
4849 |
343.71 |
| Sep 02 2016 |
3608 |
343.71 |
| Sep 02 2016 |
4912 |
343.71 |
| Aug 26 2016 |
3279 |
343.71 |
| Aug 26 2016 |
4618 |
343.71 |
| Aug 19 2016 |
3299 |
343.71 |
| Aug 19 2016 |
4644 |
343.71 |
| Aug 12 2016 |
3315 |
343.71 |
| Aug 12 2016 |
5505 |
343.71 |
| Aug 05 2016 |
3381 |
343.71 |
| Aug 05 2016 |
5593 |
343.71 |
| Jul 29 2016 |
3250 |
343.71 |
| Jul 29 2016 |
5612 |
343.71 |
| Jul 22 2016 |
3353 |
343.71 |
| Jul 22 2016 |
5720 |
343.71 |
| Jun 22 2016 |
3473 |
343.71 |
| Jun 22 2016 |
6430 |
343.71 |
| Jun 15 2016 |
3536 |
343.71 |
| Jun 15 2016 |
6522 |
343.71 |
| Jun 08 2016 |
3524 |
343.71 |
| Jun 08 2016 |
6569 |
343.71 |
| Jun 01 2016 |
3589 |
343.71 |
| Jun 01 2016 |
6820 |
343.71 |
| May 25 2016 |
3607 |
343.71 |
| May 25 2016 |
6820 |
343.71 |
| May 18 2016 |
3647 |
343.71 |
| May 18 2016 |
6825 |
343.71 |
| May 11 2016 |
3642 |
343.71 |
| May 11 2016 |
6807 |
343.71 |
| May 04 2016 |
3621 |
343.71 |
| May 04 2016 |
6805 |
343.71 |
| Apr 27 2016 |
3737 |
343.71 |
| Apr 27 2016 |
6962 |
343.71 |
| Apr 20 2016 |
3795 |
343.71 |
| Apr 20 2016 |
7075 |
343.71 |
| Apr 13 2016 |
3934 |
343.71 |
| Apr 13 2016 |
7075 |
343.71 |
| Apr 06 2016 |
4003 |
343.71 |
| Apr 06 2016 |
7127 |
343.71 |
| Mar 30 2016 |
3943 |
343.71 |
| Mar 30 2016 |
7064 |
343.71 |
| Mar 23 2016 |
4074 |
343.71 |
| Mar 23 2016 |
7177 |
343.71 |
| Mar 16 2016 |
4146 |
343.71 |
| Mar 16 2016 |
7129 |
343.71 |
| Mar 09 2016 |
4173 |
343.71 |
| Mar 09 2016 |
7152 |
343.71 |
