| Apr 24 2024 |
2932 |
345.71 |
| Apr 17 2024 |
2918 |
345.71 |
| Apr 10 2024 |
2933 |
345.71 |
| Apr 03 2024 |
2920 |
345.71 |
| Mar 27 2024 |
2957 |
345.71 |
| Mar 21 2024 |
2939 |
345.71 |
| Mar 14 2024 |
2994 |
345.71 |
| Mar 07 2024 |
3001 |
345.71 |
| Feb 29 2024 |
2999 |
345.71 |
| Feb 22 2024 |
3008 |
345.71 |
| Feb 15 2024 |
2997 |
345.71 |
| Feb 08 2024 |
2954 |
345.71 |
| Feb 01 2024 |
2919 |
345.71 |
| Jan 25 2024 |
2874 |
345.71 |
| Jan 18 2024 |
2874 |
345.71 |
| Jan 11 2024 |
2869 |
345.71 |
| Jan 04 2024 |
2864 |
345.71 |
| Dec 28 2023 |
2856 |
345.71 |
| Dec 21 2023 |
2856 |
345.71 |
| Dec 14 2023 |
2833 |
345.71 |
| Dec 07 2023 |
2834 |
345.71 |
| Nov 30 2023 |
2838 |
345.71 |
| Nov 23 2023 |
2822 |
345.71 |
| Nov 16 2023 |
2799 |
345.71 |
| Nov 09 2023 |
2786 |
345.71 |
| Nov 02 2023 |
2785 |
345.71 |
| Oct 26 2023 |
2777 |
345.71 |
| Oct 19 2023 |
2760 |
345.71 |
| Oct 12 2023 |
2744 |
345.71 |
| Oct 05 2023 |
2630 |
345.71 |
| Sep 28 2023 |
2634 |
345.71 |
| Sep 21 2023 |
2584 |
345.71 |
| Sep 14 2023 |
2615 |
345.71 |
| Sep 07 2023 |
2646 |
345.71 |
| Aug 31 2023 |
2650 |
345.71 |
| Aug 24 2023 |
2640 |
345.71 |
| Aug 17 2023 |
2683 |
345.71 |
| Aug 10 2023 |
2722 |
345.71 |
| Aug 03 2023 |
2734 |
345.71 |
| Jul 27 2023 |
2715 |
345.71 |
| Jul 20 2023 |
2536 |
345.71 |
| Jul 13 2023 |
2562 |
345.71 |
| Jul 06 2023 |
2545 |
345.71 |
| Jun 29 2023 |
2546 |
345.71 |
| Jun 22 2023 |
2555 |
345.71 |
| Jun 15 2023 |
2531 |
345.71 |
| Jun 08 2023 |
2572 |
345.71 |
| Jun 01 2023 |
2554 |
345.71 |
| May 25 2023 |
2539 |
345.71 |
| May 18 2023 |
2478 |
345.71 |
| May 11 2023 |
2478 |
345.71 |
| May 04 2023 |
2367 |
345.71 |
| Apr 27 2023 |
2431 |
345.71 |
| Apr 20 2023 |
2412 |
345.71 |
| Apr 13 2023 |
2419 |
345.71 |
| Apr 06 2023 |
2377 |
345.71 |
| Mar 30 2023 |
2291 |
345.71 |
| Mar 23 2023 |
2298 |
345.71 |
| Mar 16 2023 |
2286 |
345.71 |
| Mar 09 2023 |
2258 |
345.71 |
| Mar 02 2023 |
2254 |
345.71 |
| Feb 23 2023 |
2243 |
345.71 |
| Feb 16 2023 |
2259 |
345.71 |
| Feb 09 2023 |
2208 |
345.71 |
| Feb 02 2023 |
2192 |
345.71 |
| Jan 26 2023 |
2182 |
345.71 |
| Jan 19 2023 |
2174 |
345.71 |
| Jan 12 2023 |
2172 |
345.71 |
| Jan 05 2023 |
2177 |
345.71 |
| Dec 29 2022 |
2178 |
345.71 |
| Dec 22 2022 |
2178 |
345.71 |
| Dec 15 2022 |
2182 |
345.71 |
| Dec 08 2022 |
2184 |
345.71 |
| Dec 01 2022 |
2184 |
345.71 |
| Nov 24 2022 |
2184 |
345.71 |
| Nov 17 2022 |
2184 |
345.71 |
| Nov 10 2022 |
2184 |
345.71 |
| Nov 03 2022 |
2184 |
345.71 |
| Oct 27 2022 |
2186 |
345.71 |
| Oct 20 2022 |
2197 |
345.71 |
| Oct 13 2022 |
2188 |
345.71 |
| Oct 06 2022 |
2173 |
345.71 |
| Sep 29 2022 |
2165 |
345.71 |
| Sep 22 2022 |
2163 |
345.71 |
| Sep 15 2022 |
2163 |
345.71 |
| Sep 08 2022 |
2146 |
345.71 |
| Sep 01 2022 |
2145 |
345.71 |
| Aug 25 2022 |
2139 |
345.71 |
| Aug 18 2022 |
2155 |
345.71 |
| Aug 11 2022 |
2081 |
345.71 |
| Aug 04 2022 |
2063 |
345.71 |
| Jul 28 2022 |
2053 |
345.71 |
| Jul 21 2022 |
2053 |
345.71 |
| Jul 14 2022 |
2072 |
345.71 |
| Apr 24 2020 |
14723 |
475.03 |
| Apr 17 2020 |
15050 |
475.03 |
| Apr 10 2020 |
15400 |
475.03 |
| Apr 03 2020 |
15796 |
475.03 |
| Mar 27 2020 |
16195 |
475.03 |
| Mar 20 2020 |
16433 |
475.03 |
| Mar 13 2020 |
16670 |
475.03 |
| Mar 06 2020 |
16816 |
475.03 |
| Feb 28 2020 |
16838 |
475.03 |
| Feb 21 2020 |
16656 |
475.03 |
| Feb 14 2020 |
16707 |
475.03 |
| Feb 07 2020 |
16603 |
475.03 |
| Jan 31 2020 |
16650 |
475.03 |
| Jan 24 2020 |
16661 |
475.03 |
| Jan 17 2020 |
16578 |
475.03 |
| Jan 10 2020 |
16576 |
475.03 |
| Jan 03 2020 |
16588 |
475.03 |
| Dec 27 2019 |
16584 |
475.03 |
| Dec 20 2019 |
16584 |
475.03 |
| Dec 13 2019 |
16585 |
475.03 |
| Dec 06 2019 |
16564 |
475.03 |
| Nov 29 2019 |
16549 |
475.03 |
| Nov 22 2019 |
16549 |
475.03 |
| Nov 15 2019 |
16554 |
475.03 |
| Nov 08 2019 |
16479 |
475.03 |
| Nov 01 2019 |
16273 |
475.03 |
| Oct 25 2019 |
16290 |
475.03 |
| Oct 18 2019 |
16321 |
475.03 |
| Oct 11 2019 |
16289 |
475.03 |
| Oct 04 2019 |
16265 |
475.03 |
| Sep 27 2019 |
16383 |
475.03 |
| Sep 20 2019 |
16372 |
475.03 |
| Sep 13 2019 |
16396 |
475.03 |
| Sep 06 2019 |
16667 |
475.03 |
| Aug 30 2019 |
16795 |
475.03 |
| Aug 23 2019 |
16993 |
475.03 |
| Aug 16 2019 |
16937 |
475.03 |
| Aug 09 2019 |
16555 |
532.92 |
| Aug 09 2019 |
20567 |
503.97 |
| Aug 02 2019 |
16702 |
532.92 |
| Aug 02 2019 |
20726 |
503.97 |
| Jul 26 2019 |
16673 |
532.92 |
| Jul 26 2019 |
20819 |
503.97 |
| Jul 19 2019 |
16941 |
532.92 |
| Jul 19 2019 |
21640 |
509.42 |
| Jul 12 2019 |
16877 |
532.92 |
| Jul 12 2019 |
21712 |
509.42 |
| Jul 05 2019 |
17105 |
532.92 |
| Jul 05 2019 |
22146 |
509.42 |
| Jun 28 2019 |
17218 |
532.92 |
| Jun 28 2019 |
22334 |
509.42 |
| Jun 21 2019 |
17185 |
532.92 |
| Jun 21 2019 |
22200 |
509.42 |
| Jun 14 2019 |
17133 |
532.92 |
| Jun 14 2019 |
22313 |
509.42 |
| Jun 07 2019 |
17251 |
532.92 |
| Jun 07 2019 |
22545 |
509.42 |
| May 31 2019 |
17227 |
532.92 |
| May 31 2019 |
22445 |
509.42 |
| May 24 2019 |
17187 |
532.92 |
| May 24 2019 |
22478 |
509.42 |
| May 17 2019 |
17244 |
532.92 |
| May 17 2019 |
22436 |
509.42 |
| May 10 2019 |
17372 |
532.92 |
| May 10 2019 |
22420 |
509.42 |
| May 03 2019 |
17444 |
532.92 |
| May 03 2019 |
22479 |
509.42 |
| Apr 26 2019 |
17600 |
532.92 |
| Apr 26 2019 |
23802 |
526.62 |
| Apr 19 2019 |
17554 |
532.92 |
| Apr 19 2019 |
23766 |
526.62 |
| Apr 18 2019 |
17563 |
532.92 |
| Apr 12 2019 |
17583 |
532.92 |
| Apr 12 2019 |
23867 |
526.62 |
| Apr 05 2019 |
16931 |
532.92 |
| Apr 05 2019 |
23259 |
526.62 |
| Mar 29 2019 |
16787 |
532.92 |
| Mar 29 2019 |
23037 |
526.62 |
| Mar 22 2019 |
16402 |
532.92 |
| Mar 22 2019 |
22703 |
526.62 |
| Mar 15 2019 |
16504 |
532.92 |
| Mar 15 2019 |
22628 |
526.62 |
| Mar 08 2019 |
16219 |
532.92 |
| Mar 08 2019 |
22315 |
526.62 |
| Mar 01 2019 |
16330 |
532.92 |
| Mar 01 2019 |
22415 |
526.62 |
| Feb 22 2019 |
16425 |
532.92 |
| Feb 22 2019 |
22508 |
526.62 |
| Feb 15 2019 |
16272 |
532.92 |
| Feb 15 2019 |
22257 |
526.62 |
| Feb 08 2019 |
16217 |
532.92 |
| Feb 08 2019 |
22037 |
526.62 |
| Feb 01 2019 |
16220 |
532.92 |
| Feb 01 2019 |
22034 |
526.62 |
| Jan 25 2019 |
16256 |
532.92 |
| Jan 25 2019 |
22057 |
526.62 |
| Jan 18 2019 |
16339 |
532.92 |
| Jan 18 2019 |
22092 |
526.62 |
| Jan 11 2019 |
16339 |
532.92 |
| Jan 11 2019 |
22069 |
526.62 |
| Jan 04 2019 |
16340 |
532.92 |
| Jan 04 2019 |
22082 |
526.62 |
| Dec 28 2018 |
16340 |
532.92 |
| Dec 28 2018 |
22082 |
526.62 |
| Dec 21 2018 |
16340 |
532.92 |
| Dec 21 2018 |
22082 |
526.62 |
| Dec 14 2018 |
16340 |
532.92 |
| Dec 14 2018 |
22082 |
526.62 |
| Dec 07 2018 |
16340 |
532.92 |
| Dec 07 2018 |
22070 |
526.62 |
| Nov 30 2018 |
16340 |
532.92 |
| Nov 30 2018 |
22070 |
526.62 |
| Nov 23 2018 |
16340 |
532.92 |
| Nov 23 2018 |
22070 |
526.62 |
| Nov 16 2018 |
16340 |
532.92 |
| Nov 16 2018 |
22070 |
526.62 |
| Nov 09 2018 |
16341 |
532.92 |
| Nov 09 2018 |
22071 |
526.62 |
| Nov 02 2018 |
16341 |
532.92 |
| Nov 02 2018 |
22034 |
526.62 |
| Oct 26 2018 |
16332 |
532.92 |
| Oct 26 2018 |
22024 |
526.62 |
| Oct 19 2018 |
16357 |
532.92 |
| Oct 19 2018 |
22048 |
526.62 |
| Oct 12 2018 |
16284 |
532.92 |
| Oct 12 2018 |
21987 |
526.62 |
| Oct 05 2018 |
16305 |
532.92 |
| Oct 05 2018 |
22116 |
526.62 |
| Sep 28 2018 |
15922 |
532.92 |
| Sep 28 2018 |
21593 |
526.62 |
| Sep 21 2018 |
15881 |
532.92 |
| Sep 21 2018 |
21555 |
526.62 |
| Sep 14 2018 |
15951 |
532.92 |
| Sep 14 2018 |
21625 |
526.62 |
| Sep 07 2018 |
16255 |
532.92 |
| Sep 07 2018 |
22050 |
526.62 |
| Aug 31 2018 |
16289 |
532.92 |
| Aug 31 2018 |
22120 |
526.62 |
| Aug 24 2018 |
16347 |
532.92 |
| Aug 24 2018 |
22101 |
526.62 |
| Aug 17 2018 |
16273 |
532.92 |
| Aug 17 2018 |
22382 |
526.62 |
| Aug 10 2018 |
20040 |
502.4 |
| Aug 03 2018 |
20241 |
502.4 |
| Jul 27 2018 |
20302 |
502.4 |
| Jul 20 2018 |
18524 |
484.48 |
| Jul 13 2018 |
18343 |
484.48 |
| Jul 06 2018 |
18104 |
484.48 |
| Jun 29 2018 |
18128 |
484.48 |
| Jun 22 2018 |
18446 |
484.48 |
| Jun 15 2018 |
18506 |
484.48 |
| Jun 08 2018 |
18695 |
484.48 |
| Jun 01 2018 |
19050 |
484.48 |
| May 25 2018 |
19220 |
484.48 |
| May 18 2018 |
19295 |
484.48 |
| May 11 2018 |
19387 |
484.48 |
| May 04 2018 |
19570 |
484.48 |
| Apr 27 2018 |
19463 |
484.48 |
| Apr 20 2018 |
19594 |
484.48 |
| Apr 13 2018 |
19518 |
484.48 |
| Apr 06 2018 |
19603 |
484.48 |
| Mar 30 2018 |
19879 |
484.48 |
| Mar 23 2018 |
20056 |
484.48 |
| Mar 16 2018 |
20005 |
484.48 |
| Mar 09 2018 |
19993 |
484.48 |
| Mar 02 2018 |
20247 |
484.48 |
| Feb 23 2018 |
20408 |
484.48 |
| Feb 16 2018 |
20392 |
484.48 |
| Feb 09 2018 |
20189 |
484.48 |
| Feb 02 2018 |
20101 |
484.48 |
| Jan 26 2018 |
20161 |
484.48 |
| Jan 19 2018 |
20164 |
484.48 |
| Jan 12 2018 |
20154 |
484.48 |
| Jan 05 2018 |
20180 |
484.48 |
| Dec 29 2017 |
20180 |
484.48 |
| Dec 22 2017 |
20182 |
484.48 |
| Dec 15 2017 |
20177 |
484.48 |
| Dec 08 2017 |
20177 |
484.48 |
| Dec 01 2017 |
20177 |
484.48 |
| Nov 24 2017 |
20177 |
484.48 |
| Nov 17 2017 |
20178 |
484.48 |
| Nov 10 2017 |
20190 |
484.48 |
| Nov 03 2017 |
20191 |
484.48 |
| Oct 27 2017 |
20229 |
484.48 |
| Oct 20 2017 |
20164 |
484.48 |
| Oct 13 2017 |
20193 |
484.48 |
| Oct 06 2017 |
20195 |
484.48 |
| Sep 29 2017 |
20107 |
484.48 |
| Sep 22 2017 |
20308 |
484.48 |
| Sep 15 2017 |
20379 |
484.48 |
| Sep 08 2017 |
20502 |
484.48 |
| Sep 01 2017 |
20583 |
484.48 |
| Aug 25 2017 |
20957 |
484.48 |
| Aug 18 2017 |
21078 |
484.48 |
| Feb 17 2017 |
24258 |
595.07 |
| Feb 17 2017 |
31979 |
595.07 |
| Feb 10 2017 |
24043 |
580.87 |
| Feb 10 2017 |
31449 |
580.87 |
| Feb 03 2017 |
23993 |
580.87 |
| Feb 03 2017 |
31390 |
580.87 |
| Jan 27 2017 |
23975 |
580.87 |
| Jan 27 2017 |
31391 |
580.87 |
| Jan 20 2017 |
23927 |
580.87 |
| Jan 20 2017 |
31355 |
580.87 |
| Jan 13 2017 |
23899 |
580.87 |
| Jan 13 2017 |
31341 |
580.87 |
| Jan 06 2017 |
23899 |
580.87 |
| Jan 06 2017 |
31349 |
580.87 |
| Dec 30 2016 |
23900 |
580.87 |
| Dec 30 2016 |
31360 |
580.87 |
| Dec 23 2016 |
23900 |
580.87 |
| Dec 23 2016 |
31360 |
580.87 |
| Dec 16 2016 |
23900 |
580.87 |
| Dec 16 2016 |
31351 |
580.87 |
| Dec 09 2016 |
23892 |
580.87 |
| Dec 09 2016 |
31348 |
580.87 |
| Dec 02 2016 |
23892 |
580.87 |
| Dec 02 2016 |
31349 |
580.87 |
| Nov 25 2016 |
23892 |
580.87 |
| Nov 25 2016 |
31346 |
580.87 |
| Nov 18 2016 |
23892 |
580.87 |
| Nov 18 2016 |
31346 |
580.87 |
| Nov 11 2016 |
23844 |
580.87 |
| Nov 11 2016 |
31309 |
580.87 |
| Nov 04 2016 |
23844 |
580.87 |
| Nov 04 2016 |
31309 |
580.87 |
| Oct 28 2016 |
23853 |
580.87 |
| Oct 28 2016 |
31318 |
580.87 |
| Oct 21 2016 |
23882 |
580.87 |
| Oct 21 2016 |
31338 |
580.87 |
| Oct 14 2016 |
23901 |
580.87 |
| Oct 14 2016 |
31285 |
580.87 |
| Oct 07 2016 |
23942 |
580.87 |
| Oct 07 2016 |
31339 |
580.87 |
| Sep 30 2016 |
23962 |
580.87 |
| Sep 30 2016 |
31386 |
580.87 |
| Sep 23 2016 |
23633 |
580.87 |
| Sep 23 2016 |
31187 |
580.87 |
| Sep 16 2016 |
23524 |
580.87 |
| Sep 16 2016 |
31209 |
580.87 |
| Sep 09 2016 |
23651 |
580.87 |
| Sep 09 2016 |
31337 |
580.87 |
| Sep 02 2016 |
23701 |
580.87 |
| Sep 02 2016 |
31484 |
580.87 |
| Aug 26 2016 |
23505 |
580.87 |
| Aug 26 2016 |
31285 |
580.87 |
| Aug 19 2016 |
23525 |
580.87 |
| Aug 19 2016 |
31281 |
580.87 |
| Aug 12 2016 |
23592 |
580.87 |
| Aug 12 2016 |
33852 |
580.87 |
| Aug 05 2016 |
23649 |
580.87 |
| Aug 05 2016 |
33980 |
580.87 |
| Jul 29 2016 |
23538 |
580.87 |
| Jul 29 2016 |
34253 |
580.87 |
| Jul 22 2016 |
23679 |
580.87 |
| Jul 22 2016 |
34488 |
580.87 |
| Jun 22 2016 |
24065 |
580.87 |
| Jun 22 2016 |
35588 |
580.87 |
| Jun 15 2016 |
24421 |
580.87 |
| Jun 15 2016 |
36027 |
580.87 |
| Jun 08 2016 |
24547 |
580.87 |
| Jun 08 2016 |
36217 |
580.87 |
| Jun 01 2016 |
24639 |
580.87 |
| Jun 01 2016 |
36500 |
580.87 |
| May 25 2016 |
24561 |
580.87 |
| May 25 2016 |
36273 |
580.87 |
| May 18 2016 |
24662 |
580.87 |
| May 18 2016 |
36609 |
580.87 |
| May 11 2016 |
24740 |
580.87 |
| May 11 2016 |
36646 |
580.87 |
| May 04 2016 |
24605 |
580.87 |
| May 04 2016 |
36510 |
580.87 |
| Apr 27 2016 |
24864 |
580.87 |
| Apr 27 2016 |
37040 |
580.87 |
| Apr 20 2016 |
24672 |
580.87 |
| Apr 20 2016 |
36986 |
580.87 |
| Apr 13 2016 |
25288 |
580.87 |
| Apr 13 2016 |
36957 |
580.87 |
| Apr 06 2016 |
25911 |
580.87 |
| Apr 06 2016 |
37441 |
580.87 |
| Mar 30 2016 |
25708 |
580.87 |
| Mar 30 2016 |
37244 |
580.87 |
| Mar 23 2016 |
26061 |
580.87 |
| Mar 23 2016 |
37316 |
580.87 |
| Mar 16 2016 |
26287 |
580.87 |
| Mar 16 2016 |
37412 |
580.87 |
| Mar 09 2016 |
26406 |
580.87 |
| Mar 09 2016 |
37443 |
580.87 |
