Jun 29 2018 |
15507 |
507.12 |
Jun 29 2018 |
20618 |
507.12 |
Jun 22 2018 |
15806 |
507.12 |
Jun 22 2018 |
20947 |
507.12 |
Jun 15 2018 |
13856 |
484.53 |
Jun 15 2018 |
18518 |
484.53 |
Jun 08 2018 |
14007 |
484.53 |
Jun 08 2018 |
18705 |
484.53 |
Jun 01 2018 |
14620 |
489.86 |
Jun 01 2018 |
19700 |
489.86 |
May 25 2018 |
14673 |
489.86 |
May 25 2018 |
19870 |
489.86 |
May 18 2018 |
14679 |
489.86 |
May 18 2018 |
19947 |
489.86 |
May 11 2018 |
14622 |
489.86 |
May 11 2018 |
20068 |
489.86 |
May 04 2018 |
14838 |
489.86 |
May 04 2018 |
20251 |
489.86 |
Apr 27 2018 |
14870 |
489.86 |
Apr 27 2018 |
20146 |
489.86 |
Apr 20 2018 |
14988 |
489.86 |
Apr 20 2018 |
20274 |
489.86 |
Apr 13 2018 |
14944 |
489.86 |
Apr 13 2018 |
20184 |
489.86 |
Apr 06 2018 |
14854 |
489.86 |
Apr 06 2018 |
20300 |
489.86 |
Mar 30 2018 |
14965 |
489.86 |
Mar 30 2018 |
20584 |
489.86 |
Mar 23 2018 |
14984 |
489.86 |
Mar 23 2018 |
20760 |
489.86 |
Mar 16 2018 |
15016 |
489.86 |
Mar 16 2018 |
20718 |
489.86 |
Mar 09 2018 |
14914 |
489.86 |
Mar 09 2018 |
20680 |
489.86 |
Mar 02 2018 |
15053 |
489.86 |
Mar 02 2018 |
20941 |
489.86 |
Feb 23 2018 |
15200 |
489.86 |
Feb 23 2018 |
21105 |
489.86 |
Feb 16 2018 |
15174 |
489.86 |
Feb 16 2018 |
21080 |
489.86 |
Feb 09 2018 |
15194 |
489.86 |
Feb 09 2018 |
20865 |
489.86 |
Feb 02 2018 |
15162 |
489.86 |
Feb 02 2018 |
20782 |
489.86 |
Jan 26 2018 |
15200 |
489.86 |
Jan 26 2018 |
20840 |
489.86 |
Jan 19 2018 |
15202 |
489.86 |
Jan 19 2018 |
20843 |
489.86 |
Jan 12 2018 |
15181 |
489.86 |
Jan 12 2018 |
20846 |
489.86 |
Jan 05 2018 |
15210 |
489.86 |
Jan 05 2018 |
20870 |
489.86 |
Dec 29 2017 |
15211 |
489.86 |
Dec 29 2017 |
20870 |
489.86 |
Dec 22 2017 |
15213 |
489.86 |
Dec 22 2017 |
20872 |
489.86 |
Dec 15 2017 |
15203 |
489.86 |
Dec 15 2017 |
20867 |
489.86 |
Dec 08 2017 |
15203 |
489.86 |
Dec 08 2017 |
20867 |
489.86 |
Dec 01 2017 |
15203 |
489.86 |
Dec 01 2017 |
20867 |
489.86 |
Nov 24 2017 |
15203 |
489.86 |
Nov 24 2017 |
20867 |
489.86 |
Nov 17 2017 |
15203 |
489.86 |
Nov 17 2017 |
20868 |
489.86 |
Nov 10 2017 |
15203 |
489.86 |
Nov 10 2017 |
20883 |
489.86 |
Nov 03 2017 |
15204 |
489.86 |
Nov 03 2017 |
20884 |
489.86 |
Oct 27 2017 |
15204 |
489.86 |
Oct 27 2017 |
20919 |
489.86 |
Oct 20 2017 |
15221 |
489.86 |
Oct 20 2017 |
20856 |
489.86 |
Oct 13 2017 |
15221 |
489.86 |
Oct 13 2017 |
20888 |
489.86 |
Oct 06 2017 |
15206 |
489.86 |
Oct 06 2017 |
20890 |
489.86 |
Sep 29 2017 |
15226 |
489.86 |
Sep 29 2017 |
20802 |
489.86 |
Sep 22 2017 |
15219 |
489.86 |
Sep 22 2017 |
21004 |
489.86 |
Sep 15 2017 |
15302 |
489.86 |
Sep 15 2017 |
21069 |
489.86 |
Sep 08 2017 |
15327 |
489.86 |
Sep 08 2017 |
21182 |
489.86 |
Sep 01 2017 |
15526 |
489.86 |
Sep 01 2017 |
21256 |
489.86 |
Aug 25 2017 |
15544 |
489.86 |
Aug 25 2017 |
21630 |
489.86 |
Aug 18 2017 |
15600 |
489.86 |
Aug 18 2017 |
21747 |
489.86 |
Aug 11 2017 |
16949 |
505.88 |
Aug 11 2017 |
23663 |
505.88 |
Aug 04 2017 |
17077 |
505.88 |
Aug 04 2017 |
23886 |
505.88 |
Jul 28 2017 |
17159 |
505.88 |
Jul 28 2017 |
24044 |
505.88 |
Jul 21 2017 |
17257 |
505.88 |
Jul 21 2017 |
24134 |
505.88 |
Jul 14 2017 |
17346 |
505.88 |
Jul 14 2017 |
24240 |
505.88 |
Jul 07 2017 |
17391 |
505.88 |
Jul 07 2017 |
24315 |
505.88 |
Jun 30 2017 |
17504 |
505.88 |
Jun 30 2017 |
24393 |
505.88 |
Jun 23 2017 |
18613 |
505.88 |
Jun 23 2017 |
24585 |
505.88 |
May 05 2017 |
20080 |
516.7 |
May 05 2017 |
26683 |
516.7 |
Apr 28 2017 |
17618 |
492.33 |
Apr 28 2017 |
23368 |
492.33 |
Apr 21 2017 |
17879 |
492.33 |
Apr 21 2017 |
23626 |
492.33 |
Apr 14 2017 |
17926 |
492.33 |
Apr 14 2017 |
23616 |
492.33 |
Apr 07 2017 |
18027 |
492.33 |
Apr 07 2017 |
23289 |
492.33 |
Mar 31 2017 |
18385 |
492.33 |
Mar 31 2017 |
23524 |
492.33 |
Mar 24 2017 |
18179 |
492.33 |
Mar 24 2017 |
23146 |
492.33 |
Mar 17 2017 |
18276 |
492.33 |
Mar 17 2017 |
23320 |
492.33 |
Mar 10 2017 |
18394 |
492.33 |
Mar 10 2017 |
23358 |
492.33 |
Mar 03 2017 |
18312 |
492.33 |
Mar 03 2017 |
23246 |
492.33 |
Feb 24 2017 |
18193 |
492.33 |
Feb 24 2017 |
23264 |
492.33 |
Feb 17 2017 |
17574 |
490.52 |
Feb 17 2017 |
17941 |
492.33 |
Feb 17 2017 |
23108 |
491.43 |
Feb 10 2017 |
16578 |
477.77 |
Feb 10 2017 |
17979 |
492.33 |
Feb 10 2017 |
22232 |
483.59 |
Feb 03 2017 |
16531 |
477.77 |
Feb 03 2017 |
18002 |
492.33 |
Feb 03 2017 |
22196 |
483.59 |
Jan 27 2017 |
16524 |
477.77 |
Jan 27 2017 |
18032 |
492.33 |
Jan 27 2017 |
22200 |
483.59 |
Jan 20 2017 |
16472 |
477.77 |
Jan 20 2017 |
18014 |
492.33 |
Jan 20 2017 |
22142 |
483.59 |
Jan 13 2017 |
16443 |
477.77 |
Jan 13 2017 |
18024 |
492.33 |
Jan 13 2017 |
22116 |
483.59 |
Jan 06 2017 |
16443 |
477.77 |
Jan 06 2017 |
18028 |
492.33 |
Jan 06 2017 |
22120 |
483.59 |
Dec 30 2016 |
16444 |
477.77 |
Dec 30 2016 |
18037 |
492.33 |
Dec 30 2016 |
22128 |
483.59 |
Dec 23 2016 |
16444 |
477.77 |
Dec 23 2016 |
18037 |
492.33 |
Dec 23 2016 |
22128 |
483.59 |
Dec 16 2016 |
16444 |
477.77 |
Dec 16 2016 |
18030 |
492.33 |
Dec 16 2016 |
22125 |
483.59 |
Dec 09 2016 |
16437 |
477.77 |
Dec 09 2016 |
18034 |
492.33 |
Dec 09 2016 |
22124 |
483.59 |
Dec 02 2016 |
16437 |
477.77 |
Dec 02 2016 |
18034 |
492.33 |
Dec 02 2016 |
22124 |
483.59 |
Nov 25 2016 |
16437 |
477.77 |
Nov 25 2016 |
18029 |
492.33 |
Nov 25 2016 |
22120 |
483.59 |
Nov 18 2016 |
16437 |
477.77 |
Nov 18 2016 |
18029 |
492.33 |
Nov 18 2016 |
22120 |
483.59 |
Nov 11 2016 |
16414 |
477.77 |
Nov 11 2016 |
18029 |
492.33 |
Nov 11 2016 |
22098 |
483.59 |
Nov 04 2016 |
16414 |
477.77 |
Nov 04 2016 |
18029 |
492.33 |
Nov 04 2016 |
22098 |
483.59 |
Oct 28 2016 |
16433 |
477.77 |
Oct 28 2016 |
18030 |
492.33 |
Oct 28 2016 |
22115 |
483.59 |
Oct 21 2016 |
16452 |
477.77 |
Oct 21 2016 |
18042 |
492.33 |
Oct 21 2016 |
22142 |
483.59 |
Oct 14 2016 |
16457 |
477.77 |
Oct 14 2016 |
17979 |
492.33 |
Oct 14 2016 |
22123 |
483.59 |
Oct 07 2016 |
16466 |
477.77 |
Oct 07 2016 |
17997 |
492.33 |
Oct 07 2016 |
22132 |
483.59 |
Sep 30 2016 |
16472 |
477.77 |
Sep 30 2016 |
18055 |
492.33 |
Sep 30 2016 |
22162 |
483.59 |
Sep 23 2016 |
16273 |
477.77 |
Sep 23 2016 |
18073 |
492.33 |
Sep 23 2016 |
21991 |
483.59 |
Sep 16 2016 |
16198 |
477.77 |
Sep 16 2016 |
18178 |
492.33 |
Sep 16 2016 |
22010 |
483.59 |
Sep 09 2016 |
16303 |
477.77 |
Sep 09 2016 |
18254 |
492.33 |
Sep 09 2016 |
22091 |
483.59 |
Sep 02 2016 |
16357 |
477.77 |
Sep 02 2016 |
18419 |
492.33 |
Sep 02 2016 |
22272 |
483.59 |
Aug 26 2016 |
16152 |
477.77 |
Aug 26 2016 |
18484 |
492.33 |
Aug 26 2016 |
22061 |
483.59 |
Aug 19 2016 |
16185 |
477.77 |
Aug 19 2016 |
18518 |
492.33 |
Aug 19 2016 |
22069 |
483.59 |
Aug 12 2016 |
16214 |
477.77 |
Aug 12 2016 |
18765 |
492.33 |
Aug 12 2016 |
23982 |
483.59 |
Aug 05 2016 |
16253 |
477.77 |
Aug 05 2016 |
18668 |
492.33 |
Aug 05 2016 |
24105 |
483.59 |
Jul 29 2016 |
16118 |
477.77 |
Jul 29 2016 |
18704 |
492.33 |
Jul 29 2016 |
24298 |
483.59 |
Jul 22 2016 |
16243 |
477.77 |
Jul 22 2016 |
18927 |
492.33 |
Jul 22 2016 |
24514 |
483.59 |
Jun 22 2016 |
16526 |
477.77 |
Jun 22 2016 |
19203 |
492.33 |
Jun 22 2016 |
25598 |
483.59 |
Jun 15 2016 |
16734 |
477.77 |
Jun 15 2016 |
19259 |
492.33 |
Jun 15 2016 |
25869 |
483.59 |
Jun 08 2016 |
16814 |
477.77 |
Jun 08 2016 |
19405 |
492.33 |
Jun 08 2016 |
25983 |
483.59 |
Jun 01 2016 |
16882 |
477.77 |
Jun 01 2016 |
19461 |
492.33 |
Jun 01 2016 |
26288 |
483.59 |
May 25 2016 |
16814 |
477.77 |
May 25 2016 |
21468 |
516.7 |
May 25 2016 |
26618 |
487.5 |
May 18 2016 |
16903 |
477.77 |
May 18 2016 |
25535 |
477.77 |
May 11 2016 |
16963 |
477.77 |
May 11 2016 |
25590 |
477.77 |
May 04 2016 |
16893 |
477.77 |
May 04 2016 |
25489 |
477.77 |
Apr 27 2016 |
17109 |
477.77 |
Apr 27 2016 |
25830 |
477.77 |
Apr 20 2016 |
16992 |
477.77 |
Apr 20 2016 |
25816 |
477.77 |
Apr 13 2016 |
17384 |
477.77 |
Apr 13 2016 |
25752 |
477.77 |
Apr 06 2016 |
17821 |
477.77 |
Apr 06 2016 |
26032 |
477.77 |
Mar 30 2016 |
17648 |
477.77 |
Mar 30 2016 |
25883 |
477.77 |
Mar 23 2016 |
17924 |
477.77 |
Mar 23 2016 |
25986 |
477.77 |
Mar 16 2016 |
18089 |
477.77 |
Mar 16 2016 |
25998 |
477.77 |
Mar 09 2016 |
18206 |
477.77 |
Mar 09 2016 |
26065 |
477.77 |