| Mar 02 2018 |
9533 |
431.86 |
| Mar 02 2018 |
14229 |
480.92 |
| Mar 02 2018 |
16574 |
456.39 |
| Feb 23 2018 |
9641 |
431.86 |
| Feb 23 2018 |
14365 |
480.92 |
| Feb 23 2018 |
16699 |
456.39 |
| Feb 16 2018 |
9662 |
431.86 |
| Feb 16 2018 |
14326 |
480.92 |
| Feb 16 2018 |
16682 |
456.39 |
| Feb 09 2018 |
9588 |
431.86 |
| Feb 09 2018 |
14347 |
480.92 |
| Feb 09 2018 |
16545 |
456.39 |
| Feb 02 2018 |
9576 |
431.86 |
| Feb 02 2018 |
14306 |
480.92 |
| Feb 02 2018 |
16476 |
456.39 |
| Jan 26 2018 |
9625 |
431.86 |
| Jan 26 2018 |
14337 |
480.92 |
| Jan 26 2018 |
16505 |
456.39 |
| Jan 19 2018 |
9630 |
431.86 |
| Jan 19 2018 |
14337 |
480.92 |
| Jan 19 2018 |
16512 |
456.39 |
| Jan 12 2018 |
9644 |
431.86 |
| Jan 12 2018 |
14312 |
480.92 |
| Jan 12 2018 |
16505 |
456.39 |
| Jan 05 2018 |
9644 |
431.86 |
| Jan 05 2018 |
14347 |
480.92 |
| Jan 05 2018 |
16528 |
456.39 |
| Dec 29 2017 |
9644 |
431.86 |
| Dec 29 2017 |
14348 |
480.92 |
| Dec 29 2017 |
16528 |
456.39 |
| Dec 22 2017 |
9644 |
431.86 |
| Dec 22 2017 |
14350 |
480.92 |
| Dec 22 2017 |
16530 |
456.39 |
| Dec 15 2017 |
9644 |
431.86 |
| Dec 15 2017 |
14341 |
480.92 |
| Dec 15 2017 |
16525 |
456.39 |
| Dec 08 2017 |
9644 |
431.86 |
| Dec 08 2017 |
14341 |
480.92 |
| Dec 08 2017 |
16525 |
456.39 |
| Dec 01 2017 |
9644 |
431.86 |
| Dec 01 2017 |
14341 |
480.92 |
| Dec 01 2017 |
16525 |
456.39 |
| Nov 24 2017 |
9644 |
431.86 |
| Nov 24 2017 |
14341 |
480.92 |
| Nov 24 2017 |
16525 |
456.39 |
| Nov 17 2017 |
9644 |
431.86 |
| Nov 17 2017 |
14341 |
480.92 |
| Nov 17 2017 |
16525 |
456.39 |
| Nov 10 2017 |
9653 |
431.86 |
| Nov 10 2017 |
14341 |
480.92 |
| Nov 10 2017 |
16533 |
456.39 |
| Nov 03 2017 |
9653 |
431.86 |
| Nov 03 2017 |
14342 |
480.92 |
| Nov 03 2017 |
16534 |
456.39 |
| Oct 27 2017 |
9695 |
431.86 |
| Oct 27 2017 |
14342 |
480.92 |
| Oct 27 2017 |
16573 |
456.39 |
| Oct 20 2017 |
9628 |
431.86 |
| Oct 20 2017 |
14358 |
480.92 |
| Oct 20 2017 |
16514 |
456.39 |
| Oct 13 2017 |
9663 |
431.86 |
| Oct 13 2017 |
14358 |
480.92 |
| Oct 13 2017 |
16537 |
456.39 |
| Oct 06 2017 |
9664 |
431.86 |
| Oct 06 2017 |
14344 |
480.92 |
| Oct 06 2017 |
16536 |
456.39 |
| Sep 29 2017 |
9663 |
431.86 |
| Sep 29 2017 |
14361 |
480.92 |
| Sep 29 2017 |
16450 |
456.39 |
| Sep 22 2017 |
9818 |
431.86 |
| Sep 22 2017 |
14353 |
480.92 |
| Sep 22 2017 |
16606 |
456.39 |
| Sep 15 2017 |
9832 |
431.86 |
| Sep 15 2017 |
14435 |
480.92 |
| Sep 15 2017 |
16680 |
456.39 |
| Sep 08 2017 |
9776 |
431.86 |
| Sep 08 2017 |
14454 |
480.92 |
| Sep 08 2017 |
16798 |
456.39 |
| Sep 01 2017 |
9798 |
431.86 |
| Sep 01 2017 |
14666 |
480.92 |
| Sep 01 2017 |
16871 |
456.39 |
| Aug 25 2017 |
10156 |
431.86 |
| Aug 25 2017 |
14701 |
480.92 |
| Aug 25 2017 |
17246 |
456.39 |
| Aug 18 2017 |
10192 |
431.86 |
| Aug 18 2017 |
14746 |
480.92 |
| Aug 18 2017 |
17355 |
456.39 |
| Aug 11 2017 |
10241 |
431.86 |
| Aug 11 2017 |
14694 |
480.92 |
| Aug 11 2017 |
17399 |
456.39 |
| Aug 04 2017 |
10328 |
431.86 |
| Aug 04 2017 |
14836 |
480.92 |
| Aug 04 2017 |
17585 |
456.39 |
| Jul 28 2017 |
10405 |
431.86 |
| Jul 28 2017 |
14876 |
480.92 |
| Jul 28 2017 |
17705 |
456.39 |
| Jul 21 2017 |
12135 |
447.36 |
| Jul 21 2017 |
14955 |
480.92 |
| Jul 21 2017 |
18124 |
458.55 |
| Jul 14 2017 |
12204 |
447.36 |
| Jul 14 2017 |
15038 |
480.92 |
| Jul 14 2017 |
18190 |
458.55 |
| Jul 07 2017 |
12251 |
447.36 |
| Jul 07 2017 |
15101 |
480.92 |
| Jul 07 2017 |
18257 |
458.55 |
| Jun 30 2017 |
12294 |
447.36 |
| Jun 30 2017 |
15187 |
480.92 |
| Jun 30 2017 |
18309 |
458.55 |
| Jun 23 2017 |
13051 |
452.76 |
| Jun 23 2017 |
16274 |
480.92 |
| Jun 23 2017 |
18601 |
459.8 |
| Jun 16 2017 |
13080 |
452.76 |
| Jun 16 2017 |
16347 |
480.92 |
| Jun 16 2017 |
18616 |
459.8 |
| Jun 09 2017 |
5894 |
437.55 |
| Jun 09 2017 |
12955 |
452.8 |
| Jun 09 2017 |
10243 |
420.6 |
| Jun 09 2017 |
14926 |
434.3 |
| Jun 02 2017 |
5916 |
437.55 |
| Jun 02 2017 |
13278 |
452.8 |
| Jun 02 2017 |
10263 |
420.6 |
| Jun 02 2017 |
15189 |
434.3 |
| May 26 2017 |
5863 |
437.55 |
| May 26 2017 |
13315 |
452.8 |
| May 26 2017 |
10360 |
420.6 |
| May 26 2017 |
15267 |
434.3 |
| May 19 2017 |
6090 |
437.55 |
| May 19 2017 |
13657 |
452.8 |
| May 19 2017 |
15608 |
471.13 |
| May 19 2017 |
15439 |
434.3 |
| May 12 2017 |
6177 |
437.55 |
| May 12 2017 |
13721 |
452.8 |
| May 12 2017 |
15780 |
471.13 |
| May 12 2017 |
15514 |
434.3 |
| May 05 2017 |
6369 |
437.55 |
| May 05 2017 |
13761 |
452.8 |
| May 05 2017 |
14387 |
457.35 |
| May 05 2017 |
14173 |
424.88 |
| Apr 28 2017 |
6395 |
437.55 |
| Apr 28 2017 |
13629 |
452.8 |
| Apr 28 2017 |
13056 |
446.27 |
| Apr 28 2017 |
14018 |
424.88 |
| Apr 21 2017 |
6488 |
437.55 |
| Apr 21 2017 |
13820 |
452.8 |
| Apr 21 2017 |
13258 |
446.27 |
| Apr 21 2017 |
14182 |
424.88 |
| Apr 14 2017 |
6635 |
437.55 |
| Apr 14 2017 |
13958 |
452.8 |
| Apr 14 2017 |
12119 |
434.36 |
| Apr 14 2017 |
14175 |
424.88 |
| Apr 07 2017 |
6641 |
437.55 |
| Apr 07 2017 |
13814 |
452.8 |
| Apr 07 2017 |
12210 |
434.36 |
| Apr 07 2017 |
13933 |
424.88 |
| Mar 31 2017 |
6868 |
437.55 |
| Mar 31 2017 |
13814 |
452.8 |
| Mar 31 2017 |
12514 |
434.36 |
| Mar 31 2017 |
14172 |
424.88 |
| Mar 24 2017 |
6712 |
437.55 |
| Mar 24 2017 |
13581 |
452.8 |
| Mar 24 2017 |
12380 |
434.36 |
| Mar 24 2017 |
13970 |
424.88 |
| Mar 17 2017 |
5210 |
405.31 |
| Mar 17 2017 |
14092 |
455.8 |
| Mar 17 2017 |
12281 |
432.55 |
| Mar 17 2017 |
14096 |
424.88 |
| Mar 10 2017 |
5186 |
405.31 |
| Mar 10 2017 |
14085 |
455.8 |
| Mar 10 2017 |
12432 |
432.55 |
| Mar 10 2017 |
14191 |
424.88 |
| Mar 03 2017 |
5530 |
413.15 |
| Mar 03 2017 |
14463 |
460.44 |
| Mar 03 2017 |
12350 |
432.55 |
| Mar 03 2017 |
14682 |
428.76 |
| Feb 24 2017 |
5617 |
413.15 |
| Feb 24 2017 |
14165 |
456.62 |
| Feb 24 2017 |
12299 |
432.55 |
| Feb 24 2017 |
14687 |
428.76 |
| Feb 17 2017 |
5535 |
413.15 |
| Feb 17 2017 |
13936 |
454.34 |
| Feb 17 2017 |
12134 |
432.55 |
| Feb 17 2017 |
14738 |
428.76 |
| Feb 10 2017 |
5593 |
413.15 |
| Feb 10 2017 |
14093 |
454.34 |
| Feb 10 2017 |
12178 |
432.55 |
| Feb 10 2017 |
14828 |
428.76 |
| Feb 03 2017 |
5576 |
413.15 |
| Feb 03 2017 |
14051 |
454.34 |
| Feb 03 2017 |
12174 |
432.55 |
| Feb 03 2017 |
14801 |
428.76 |
| Jan 27 2017 |
5571 |
413.15 |
| Jan 27 2017 |
14031 |
454.34 |
| Jan 27 2017 |
12198 |
432.55 |
| Jan 27 2017 |
14813 |
428.76 |
| Jan 20 2017 |
5580 |
413.15 |
| Jan 20 2017 |
13984 |
454.34 |
| Jan 20 2017 |
12169 |
432.55 |
| Jan 20 2017 |
14778 |
428.76 |
| Jan 13 2017 |
5580 |
413.15 |
| Jan 13 2017 |
13963 |
454.34 |
| Jan 13 2017 |
12178 |
432.55 |
| Jan 13 2017 |
14765 |
428.76 |
| Jan 06 2017 |
5580 |
413.15 |
| Jan 06 2017 |
13963 |
454.34 |
| Jan 06 2017 |
12186 |
432.55 |
| Jan 06 2017 |
14767 |
428.76 |
| Dec 30 2016 |
5580 |
413.15 |
| Dec 30 2016 |
13963 |
454.34 |
| Dec 30 2016 |
12189 |
432.55 |
| Dec 30 2016 |
14770 |
428.76 |
| Dec 23 2016 |
5580 |
413.15 |
| Dec 23 2016 |
13963 |
454.34 |
| Dec 23 2016 |
12189 |
432.55 |
| Dec 23 2016 |
14770 |
428.76 |
| Dec 16 2016 |
5580 |
413.15 |
| Dec 16 2016 |
13963 |
454.34 |
| Dec 16 2016 |
12186 |
432.55 |
| Dec 16 2016 |
14765 |
428.76 |
| Dec 09 2016 |
5583 |
413.15 |
| Dec 09 2016 |
13963 |
454.34 |
| Dec 09 2016 |
12190 |
432.55 |
| Dec 09 2016 |
14763 |
428.76 |
| Dec 02 2016 |
5583 |
413.15 |
| Dec 02 2016 |
13963 |
454.34 |
| Dec 02 2016 |
12190 |
432.55 |
| Dec 02 2016 |
14764 |
428.76 |
| Nov 25 2016 |
5576 |
413.15 |
| Nov 25 2016 |
13963 |
454.34 |
| Nov 25 2016 |
12186 |
432.55 |
| Nov 25 2016 |
14759 |
428.76 |
| Nov 18 2016 |
5576 |
413.15 |
| Nov 18 2016 |
13963 |
454.34 |
| Nov 18 2016 |
12186 |
432.55 |
| Nov 18 2016 |
14759 |
428.76 |
| Nov 11 2016 |
5576 |
413.15 |
| Nov 11 2016 |
13949 |
454.34 |
| Nov 11 2016 |
12186 |
432.55 |
| Nov 11 2016 |
14758 |
428.76 |
| Nov 04 2016 |
5576 |
413.15 |
| Nov 04 2016 |
13949 |
454.34 |
| Nov 04 2016 |
12186 |
432.55 |
| Nov 04 2016 |
14758 |
428.76 |
| Oct 28 2016 |
5567 |
413.15 |
| Oct 28 2016 |
13968 |
454.34 |
| Oct 28 2016 |
12187 |
432.55 |
| Oct 28 2016 |
14777 |
428.76 |
| Oct 21 2016 |
5567 |
413.15 |
| Oct 21 2016 |
13981 |
454.34 |
| Oct 21 2016 |
12188 |
432.55 |
| Oct 21 2016 |
14784 |
428.76 |
| Oct 14 2016 |
5585 |
413.15 |
| Oct 14 2016 |
13991 |
454.34 |
| Oct 14 2016 |
12152 |
432.55 |
| Oct 14 2016 |
14784 |
428.76 |
| Oct 07 2016 |
5585 |
413.15 |
| Oct 07 2016 |
13992 |
454.34 |
| Oct 07 2016 |
12168 |
432.55 |
| Oct 07 2016 |
14799 |
428.76 |
| Sep 30 2016 |
5623 |
413.15 |
| Sep 30 2016 |
14001 |
454.34 |
| Sep 30 2016 |
12190 |
432.55 |
| Sep 30 2016 |
14811 |
428.76 |
| Sep 23 2016 |
5595 |
413.15 |
| Sep 23 2016 |
13841 |
454.34 |
| Sep 23 2016 |
12192 |
432.55 |
| Sep 23 2016 |
14713 |
428.76 |
| Sep 16 2016 |
5601 |
413.15 |
| Sep 16 2016 |
13786 |
454.34 |
| Sep 16 2016 |
12252 |
432.55 |
| Sep 16 2016 |
14741 |
428.76 |
| Sep 09 2016 |
5673 |
413.15 |
| Sep 09 2016 |
13904 |
454.34 |
| Sep 09 2016 |
12334 |
432.55 |
| Sep 09 2016 |
14802 |
428.76 |
| Sep 02 2016 |
5776 |
413.15 |
| Sep 02 2016 |
13946 |
454.34 |
| Sep 02 2016 |
12496 |
432.55 |
| Sep 02 2016 |
14960 |
428.76 |
| Aug 26 2016 |
5631 |
413.15 |
| Aug 26 2016 |
13719 |
454.34 |
| Aug 26 2016 |
12543 |
432.55 |
| Aug 26 2016 |
14722 |
428.76 |
| Aug 19 2016 |
5744 |
413.15 |
| Aug 19 2016 |
13735 |
454.34 |
| Aug 19 2016 |
12587 |
432.55 |
| Aug 19 2016 |
14754 |
428.76 |
| Aug 12 2016 |
6130 |
413.15 |
| Aug 12 2016 |
13750 |
454.34 |
| Aug 12 2016 |
12736 |
432.55 |
| Aug 12 2016 |
15696 |
425.71 |
| Aug 05 2016 |
6156 |
413.15 |
| Aug 05 2016 |
13787 |
454.34 |
| Aug 05 2016 |
12723 |
432.55 |
| Aug 05 2016 |
15815 |
425.71 |
| Jul 29 2016 |
6181 |
413.15 |
| Jul 29 2016 |
13647 |
454.34 |
| Jul 29 2016 |
12738 |
432.55 |
| Jul 29 2016 |
15945 |
425.71 |
| Jul 22 2016 |
5698 |
400.95 |
| Jul 22 2016 |
14121 |
457.46 |
| Jul 22 2016 |
15872 |
460.49 |
| Jul 22 2016 |
17267 |
433.44 |
| Jun 22 2016 |
5675 |
400.95 |
| Jun 22 2016 |
14487 |
458.98 |
| Jun 22 2016 |
16180 |
460.49 |
| Jun 22 2016 |
17419 |
427.62 |
| Jun 15 2016 |
5855 |
400.95 |
| Jun 15 2016 |
14681 |
458.98 |
| Jun 15 2016 |
16223 |
460.49 |
| Jun 15 2016 |
17621 |
427.62 |
| Jun 08 2016 |
5926 |
400.95 |
| Jun 08 2016 |
14733 |
458.98 |
| Jun 08 2016 |
16330 |
460.49 |
| Jun 08 2016 |
17665 |
427.62 |
| Jun 01 2016 |
6105 |
400.95 |
| Jun 01 2016 |
14833 |
458.98 |
| Jun 01 2016 |
16387 |
460.49 |
| Jun 01 2016 |
17927 |
427.62 |
| May 25 2016 |
6055 |
400.95 |
| May 25 2016 |
14823 |
458.98 |
| May 25 2016 |
17452 |
471.57 |
| May 25 2016 |
16865 |
421.12 |
| May 18 2016 |
6077 |
400.95 |
| May 18 2016 |
14929 |
458.98 |
| May 18 2016 |
17995 |
474.88 |
| May 18 2016 |
17960 |
427.57 |
| May 11 2016 |
5990 |
400.95 |
| May 11 2016 |
14972 |
458.98 |
| May 11 2016 |
17911 |
474.88 |
| May 11 2016 |
17944 |
427.57 |
| May 04 2016 |
6002 |
400.95 |
| May 04 2016 |
14874 |
458.98 |
| May 04 2016 |
17806 |
474.88 |
| May 04 2016 |
17877 |
427.57 |
| Apr 27 2016 |
6150 |
400.95 |
| Apr 27 2016 |
15114 |
458.98 |
| Apr 27 2016 |
19158 |
485.94 |
| Apr 27 2016 |
18188 |
428.02 |
| Apr 20 2016 |
6218 |
400.95 |
| Apr 20 2016 |
15034 |
458.98 |
| Apr 20 2016 |
19177 |
485.94 |
| Apr 20 2016 |
18254 |
428.02 |
| Apr 13 2016 |
7720 |
428.83 |
| Apr 13 2016 |
15380 |
458.98 |
| Apr 13 2016 |
19031 |
485.94 |
| Apr 13 2016 |
20696 |
443.84 |
| Apr 06 2016 |
7851 |
428.83 |
| Apr 06 2016 |
15771 |
458.98 |
| Apr 06 2016 |
19115 |
485.94 |
| Apr 06 2016 |
20938 |
443.84 |
| Mar 30 2016 |
7637 |
428.83 |
| Mar 30 2016 |
15616 |
458.98 |
| Mar 30 2016 |
19008 |
485.94 |
| Mar 30 2016 |
20782 |
443.84 |
| Mar 23 2016 |
7926 |
428.83 |
| Mar 23 2016 |
16324 |
462.91 |
| Mar 23 2016 |
20230 |
500 |
| Mar 23 2016 |
20912 |
443.84 |
| Mar 16 2016 |
18417 |
481.01 |
| Mar 16 2016 |
20178 |
500 |
| Mar 16 2016 |
25988 |
477.68 |
| Mar 09 2016 |
18527 |
481.01 |
| Mar 09 2016 |
20052 |
500 |
| Mar 09 2016 |
26054 |
477.68 |
