| Mar 08 2019 |
17369 |
554.89 |
| Mar 08 2019 |
24612 |
554.89 |
| Mar 01 2019 |
17500 |
554.89 |
| Mar 01 2019 |
24734 |
554.89 |
| Feb 22 2019 |
17530 |
553.32 |
| Feb 22 2019 |
24723 |
553.32 |
| Feb 15 2019 |
17987 |
567.24 |
| Feb 15 2019 |
19148 |
573 |
| Feb 15 2019 |
25435 |
568.39 |
| Feb 08 2019 |
17930 |
567.24 |
| Feb 08 2019 |
18923 |
573 |
| Feb 08 2019 |
25186 |
568.39 |
| Feb 01 2019 |
17918 |
567.24 |
| Feb 01 2019 |
18948 |
573 |
| Feb 01 2019 |
25184 |
568.39 |
| Jan 25 2019 |
17960 |
567.24 |
| Jan 25 2019 |
18940 |
573 |
| Jan 25 2019 |
25215 |
568.39 |
| Jan 18 2019 |
18035 |
567.24 |
| Jan 18 2019 |
18959 |
573 |
| Jan 18 2019 |
25252 |
568.39 |
| Jan 11 2019 |
18035 |
567.24 |
| Jan 11 2019 |
18929 |
573 |
| Jan 11 2019 |
25222 |
568.39 |
| Jan 04 2019 |
18036 |
567.24 |
| Jan 04 2019 |
18948 |
573 |
| Jan 04 2019 |
25237 |
568.39 |
| Dec 28 2018 |
18036 |
567.24 |
| Dec 28 2018 |
18948 |
573 |
| Dec 28 2018 |
25237 |
568.39 |
| Dec 21 2018 |
18036 |
567.24 |
| Dec 21 2018 |
18948 |
573 |
| Dec 21 2018 |
25237 |
568.39 |
| Dec 14 2018 |
18036 |
567.24 |
| Dec 14 2018 |
18948 |
573 |
| Dec 14 2018 |
25237 |
568.39 |
| Dec 07 2018 |
18036 |
567.24 |
| Dec 07 2018 |
18935 |
573 |
| Dec 07 2018 |
25227 |
568.39 |
| Nov 30 2018 |
18036 |
567.24 |
| Nov 30 2018 |
18935 |
573 |
| Nov 30 2018 |
25227 |
568.39 |
| Nov 23 2018 |
18036 |
567.24 |
| Nov 23 2018 |
18935 |
573 |
| Nov 23 2018 |
25227 |
568.39 |
| Nov 16 2018 |
18036 |
567.24 |
| Nov 16 2018 |
18935 |
573 |
| Nov 16 2018 |
25227 |
568.39 |
| Nov 09 2018 |
18037 |
567.24 |
| Nov 09 2018 |
18935 |
573 |
| Nov 09 2018 |
25228 |
568.39 |
| Nov 02 2018 |
18037 |
567.24 |
| Nov 02 2018 |
18935 |
573 |
| Nov 02 2018 |
25189 |
568.39 |
| Oct 26 2018 |
18027 |
567.24 |
| Oct 26 2018 |
18935 |
573 |
| Oct 26 2018 |
25179 |
568.39 |
| Oct 19 2018 |
18066 |
567.24 |
| Oct 19 2018 |
18935 |
573 |
| Oct 19 2018 |
25215 |
568.39 |
| Oct 12 2018 |
18094 |
569.79 |
| Oct 12 2018 |
18907 |
573 |
| Oct 12 2018 |
25266 |
570.44 |
| Oct 05 2018 |
18110 |
569.79 |
| Oct 05 2018 |
18858 |
573 |
| Oct 05 2018 |
25388 |
570.44 |
| Sep 28 2018 |
17677 |
569.79 |
| Sep 28 2018 |
18862 |
573 |
| Sep 28 2018 |
24793 |
570.44 |
| Sep 21 2018 |
17622 |
569.79 |
| Sep 21 2018 |
18793 |
573 |
| Sep 21 2018 |
24731 |
570.44 |
| Sep 14 2018 |
17697 |
569.79 |
| Sep 14 2018 |
18873 |
573 |
| Sep 14 2018 |
24805 |
570.44 |
| Sep 07 2018 |
18038 |
569.79 |
| Sep 07 2018 |
19023 |
573 |
| Sep 07 2018 |
25261 |
570.44 |
| Aug 31 2018 |
18072 |
569.79 |
| Aug 31 2018 |
19127 |
573 |
| Aug 31 2018 |
25345 |
570.44 |
| Aug 24 2018 |
18129 |
569.79 |
| Aug 24 2018 |
18935 |
573 |
| Aug 24 2018 |
25293 |
570.44 |
| Aug 17 2018 |
18040 |
569.79 |
| Aug 17 2018 |
19249 |
573 |
| Aug 17 2018 |
25591 |
570.44 |
| Aug 10 2018 |
18008 |
569.79 |
| Aug 10 2018 |
19216 |
573 |
| Aug 10 2018 |
25685 |
570.44 |
| Aug 03 2018 |
18234 |
569.79 |
| Aug 03 2018 |
19413 |
573 |
| Aug 03 2018 |
25919 |
570.44 |
| Jul 27 2018 |
18469 |
569.79 |
| Jul 27 2018 |
19577 |
577.29 |
| Jul 27 2018 |
25702 |
564.95 |
| Jul 20 2018 |
18443 |
569.79 |
| Jul 20 2018 |
19792 |
577.29 |
| Jul 20 2018 |
25982 |
564.95 |
| Jul 13 2018 |
18696 |
569.79 |
| Jul 13 2018 |
19570 |
577.29 |
| Jul 13 2018 |
25764 |
564.95 |
| Jul 06 2018 |
18540 |
569.79 |
| Jul 06 2018 |
19671 |
577.29 |
| Jul 06 2018 |
25621 |
564.95 |
| Jun 29 2018 |
18556 |
569.79 |
| Jun 29 2018 |
18750 |
557.78 |
| Jun 29 2018 |
24511 |
549.44 |
| Jun 22 2018 |
18859 |
569.79 |
| Jun 22 2018 |
19082 |
557.78 |
| Jun 22 2018 |
24891 |
549.44 |
| Jun 15 2018 |
18981 |
569.79 |
| Jun 15 2018 |
18149 |
542.88 |
| Jun 15 2018 |
23535 |
532.77 |
| Jun 08 2018 |
19076 |
569.79 |
| Jun 08 2018 |
18348 |
542.88 |
| Jun 08 2018 |
23729 |
532.77 |
| Jun 01 2018 |
19494 |
569.79 |
| Jun 01 2018 |
18520 |
542.88 |
| Jun 01 2018 |
24091 |
532.77 |
| May 25 2018 |
19591 |
569.79 |
| May 25 2018 |
18564 |
542.88 |
| May 25 2018 |
24285 |
532.77 |
| May 18 2018 |
19743 |
569.79 |
| May 18 2018 |
18576 |
542.88 |
| May 18 2018 |
24389 |
532.77 |
| May 11 2018 |
19769 |
569.79 |
| May 11 2018 |
18473 |
542.88 |
| May 11 2018 |
24524 |
532.77 |
| May 04 2018 |
20152 |
569.79 |
| May 04 2018 |
18675 |
542.88 |
| May 04 2018 |
24739 |
532.77 |
| Apr 27 2018 |
19972 |
569.79 |
| Apr 27 2018 |
18739 |
542.78 |
| Apr 27 2018 |
24351 |
529.94 |
| Apr 20 2018 |
20029 |
569.79 |
| Apr 20 2018 |
18907 |
542.78 |
| Apr 20 2018 |
24519 |
529.94 |
| Apr 13 2018 |
19814 |
569.79 |
| Apr 13 2018 |
18867 |
542.78 |
| Apr 13 2018 |
24379 |
529.94 |
| Apr 06 2018 |
20259 |
569.79 |
| Apr 06 2018 |
18744 |
542.78 |
| Apr 06 2018 |
24513 |
529.94 |
| Mar 30 2018 |
20736 |
569.79 |
| Mar 30 2018 |
18890 |
542.78 |
| Mar 30 2018 |
24849 |
529.94 |
| Mar 23 2018 |
20935 |
569.79 |
| Mar 23 2018 |
18891 |
542.78 |
| Mar 23 2018 |
25084 |
529.94 |
| Mar 16 2018 |
20744 |
569.79 |
| Mar 16 2018 |
18947 |
542.78 |
| Mar 16 2018 |
25040 |
529.94 |
| Mar 09 2018 |
18933 |
544.5 |
| Mar 09 2018 |
26290 |
544.5 |
| Mar 02 2018 |
19142 |
544.5 |
| Mar 02 2018 |
26604 |
544.5 |
| Feb 23 2018 |
20319 |
556.78 |
| Feb 23 2018 |
19329 |
544.5 |
| Feb 23 2018 |
26418 |
539.54 |
| Feb 16 2018 |
21474 |
581.79 |
| Feb 16 2018 |
19264 |
544.5 |
| Feb 16 2018 |
26384 |
539.54 |
| Feb 09 2018 |
20756 |
570.52 |
| Feb 09 2018 |
19281 |
544.5 |
| Feb 09 2018 |
25565 |
534.48 |
| Feb 02 2018 |
20625 |
570.52 |
| Feb 02 2018 |
19245 |
544.5 |
| Feb 02 2018 |
25455 |
534.48 |
| Jan 26 2018 |
20721 |
570.52 |
| Jan 26 2018 |
19282 |
544.5 |
| Jan 26 2018 |
25519 |
534.48 |
| Jan 19 2018 |
20710 |
570.52 |
| Jan 19 2018 |
19288 |
544.5 |
| Jan 19 2018 |
25514 |
534.48 |
| Jan 12 2018 |
20746 |
570.52 |
| Jan 12 2018 |
19271 |
544.5 |
| Jan 12 2018 |
25530 |
534.48 |
| Jan 05 2018 |
20746 |
570.52 |
| Jan 05 2018 |
19304 |
544.5 |
| Jan 05 2018 |
25557 |
534.48 |
| Dec 29 2017 |
20746 |
570.52 |
| Dec 29 2017 |
19305 |
544.5 |
| Dec 29 2017 |
25557 |
534.48 |
| Dec 22 2017 |
20746 |
570.52 |
| Dec 22 2017 |
19307 |
544.5 |
| Dec 22 2017 |
25559 |
534.48 |
| Dec 15 2017 |
20746 |
570.52 |
| Dec 15 2017 |
19291 |
544.5 |
| Dec 15 2017 |
25549 |
534.48 |
| Dec 08 2017 |
20746 |
570.52 |
| Dec 08 2017 |
19291 |
544.5 |
| Dec 08 2017 |
25549 |
534.48 |
| Dec 01 2017 |
20746 |
570.52 |
| Dec 01 2017 |
19291 |
544.5 |
| Dec 01 2017 |
25549 |
534.48 |
| Nov 24 2017 |
20746 |
570.52 |
| Nov 24 2017 |
19291 |
544.5 |
| Nov 24 2017 |
25549 |
534.48 |
| Nov 17 2017 |
20747 |
570.52 |
| Nov 17 2017 |
19291 |
544.5 |
| Nov 17 2017 |
25550 |
534.48 |
| Nov 10 2017 |
20789 |
570.52 |
| Nov 10 2017 |
19291 |
544.5 |
| Nov 10 2017 |
25572 |
534.48 |
| Nov 03 2017 |
20789 |
570.52 |
| Nov 03 2017 |
19292 |
544.5 |
| Nov 03 2017 |
25573 |
534.48 |
| Oct 27 2017 |
20797 |
570.52 |
| Oct 27 2017 |
19292 |
544.5 |
| Oct 27 2017 |
25605 |
534.48 |
| Oct 20 2017 |
20677 |
570.52 |
| Oct 20 2017 |
19320 |
544.5 |
| Oct 20 2017 |
25535 |
534.48 |
| Oct 13 2017 |
20732 |
570.52 |
| Oct 13 2017 |
19320 |
544.5 |
| Oct 13 2017 |
25579 |
534.48 |
| Oct 06 2017 |
20717 |
570.52 |
| Oct 06 2017 |
19306 |
544.5 |
| Oct 06 2017 |
25573 |
534.48 |
| Sep 29 2017 |
20715 |
570.52 |
| Sep 29 2017 |
19329 |
544.5 |
| Sep 29 2017 |
25485 |
534.48 |
| Sep 22 2017 |
21038 |
570.52 |
| Sep 22 2017 |
19312 |
544.5 |
| Sep 22 2017 |
25752 |
534.48 |
| Sep 15 2017 |
20998 |
570.52 |
| Sep 15 2017 |
19404 |
544.5 |
| Sep 15 2017 |
25808 |
534.48 |
| Sep 08 2017 |
20919 |
570.52 |
| Sep 08 2017 |
19419 |
544.5 |
| Sep 08 2017 |
25935 |
534.48 |
| Sep 01 2017 |
20968 |
570.52 |
| Sep 01 2017 |
19701 |
544.5 |
| Sep 01 2017 |
26065 |
534.48 |
| Aug 25 2017 |
21337 |
570.52 |
| Aug 25 2017 |
19733 |
544.5 |
| Aug 25 2017 |
26458 |
534.48 |
| Aug 18 2017 |
21411 |
570.52 |
| Aug 18 2017 |
19759 |
544.5 |
| Aug 18 2017 |
26575 |
534.48 |
| Aug 11 2017 |
21499 |
570.52 |
| Aug 11 2017 |
21526 |
584.85 |
| Aug 11 2017 |
28744 |
561.21 |
| Aug 04 2017 |
21610 |
570.52 |
| Aug 04 2017 |
21707 |
584.85 |
| Aug 04 2017 |
29037 |
561.21 |
| Jul 28 2017 |
21773 |
570.52 |
| Jul 28 2017 |
21773 |
584.85 |
| Jul 28 2017 |
29231 |
561.21 |
| Jul 21 2017 |
21769 |
570.52 |
| Jul 21 2017 |
21917 |
584.85 |
| Jul 21 2017 |
29397 |
561.21 |
| Jul 14 2017 |
21896 |
570.52 |
| Jul 14 2017 |
22058 |
584.85 |
| Jul 14 2017 |
29535 |
561.21 |
| Jul 07 2017 |
22007 |
570.52 |
| Jul 07 2017 |
22078 |
584.85 |
| Jul 07 2017 |
29653 |
561.21 |
| Jun 30 2017 |
22041 |
570.52 |
| Jun 30 2017 |
22229 |
584.85 |
| Jun 30 2017 |
29739 |
561.21 |
| Jun 23 2017 |
22292 |
570.52 |
| Jun 23 2017 |
23332 |
584.85 |
| Jun 23 2017 |
29928 |
561.21 |
| Jun 16 2017 |
22299 |
570.52 |
| Jun 16 2017 |
23399 |
584.85 |
| Jun 16 2017 |
29923 |
561.21 |
| Jun 09 2017 |
22220 |
570.52 |
| Jun 09 2017 |
23482 |
584.85 |
| Jun 09 2017 |
29852 |
561.21 |
| Jun 02 2017 |
22679 |
570.52 |
| Jun 02 2017 |
23543 |
584.85 |
| Jun 02 2017 |
30242 |
561.21 |
| May 26 2017 |
22736 |
570.52 |
| May 26 2017 |
23773 |
584.85 |
| May 26 2017 |
30405 |
561.21 |
| May 19 2017 |
23349 |
570.52 |
| May 19 2017 |
23816 |
584.85 |
| May 19 2017 |
30818 |
561.21 |
| May 12 2017 |
23481 |
570.52 |
| May 12 2017 |
23952 |
584.85 |
| May 12 2017 |
30946 |
561.21 |
| May 05 2017 |
23421 |
570.52 |
| May 05 2017 |
23832 |
584.85 |
| May 05 2017 |
30865 |
561.21 |
| Apr 28 2017 |
23152 |
570.52 |
| Apr 28 2017 |
24604 |
630.57 |
| Apr 28 2017 |
31766 |
582.53 |
| Apr 21 2017 |
23514 |
570.52 |
| Apr 21 2017 |
24970 |
630.57 |
| Apr 21 2017 |
32149 |
582.53 |
| Apr 14 2017 |
23794 |
570.52 |
| Apr 14 2017 |
24973 |
630.57 |
| Apr 14 2017 |
32115 |
582.53 |
| Apr 07 2017 |
23581 |
570.52 |
| Apr 07 2017 |
25194 |
630.57 |
| Apr 07 2017 |
31820 |
582.53 |
| Mar 31 2017 |
23589 |
570.52 |
| Mar 31 2017 |
25586 |
630.57 |
| Mar 31 2017 |
31997 |
582.53 |
| Mar 24 2017 |
23104 |
570.52 |
| Mar 24 2017 |
25253 |
630.57 |
| Mar 24 2017 |
31469 |
582.53 |
| Mar 17 2017 |
23443 |
570.52 |
| Mar 17 2017 |
25389 |
630.57 |
| Mar 17 2017 |
31677 |
582.53 |
| Mar 10 2017 |
23408 |
570.52 |
| Mar 10 2017 |
25511 |
630.57 |
| Mar 10 2017 |
31674 |
582.53 |
| Mar 03 2017 |
25305 |
630.57 |
| Mar 03 2017 |
33210 |
630.57 |
| Feb 24 2017 |
24859 |
614.32 |
| Feb 24 2017 |
32728 |
614.32 |
| Feb 17 2017 |
25064 |
627.45 |
| Feb 17 2017 |
33016 |
627.45 |
| Feb 10 2017 |
25390 |
627.45 |
| Feb 10 2017 |
24634 |
616.71 |
| Feb 10 2017 |
33087 |
623.87 |
| Feb 03 2017 |
25332 |
627.45 |
| Feb 03 2017 |
24640 |
616.71 |
| Feb 03 2017 |
33029 |
623.87 |
| Jan 27 2017 |
25325 |
627.45 |
| Jan 27 2017 |
24680 |
616.71 |
| Jan 27 2017 |
33041 |
623.87 |
| Jan 20 2017 |
25284 |
627.45 |
| Jan 20 2017 |
24657 |
616.71 |
| Jan 20 2017 |
33005 |
623.87 |
| Jan 13 2017 |
25255 |
627.45 |
| Jan 13 2017 |
24678 |
616.71 |
| Jan 13 2017 |
32992 |
623.87 |
| Jan 06 2017 |
25255 |
627.45 |
| Jan 06 2017 |
24690 |
616.71 |
| Jan 06 2017 |
33003 |
623.87 |
| Dec 30 2016 |
25256 |
627.45 |
| Dec 30 2016 |
24700 |
616.71 |
| Dec 30 2016 |
33013 |
623.87 |
| Dec 23 2016 |
25256 |
627.45 |
| Dec 23 2016 |
24700 |
616.71 |
| Dec 23 2016 |
33013 |
623.87 |
| Dec 16 2016 |
25256 |
627.45 |
| Dec 16 2016 |
24683 |
616.71 |
| Dec 16 2016 |
33005 |
623.87 |
| Dec 09 2016 |
25246 |
627.45 |
| Dec 09 2016 |
24679 |
616.71 |
| Dec 09 2016 |
33003 |
623.87 |
| Dec 02 2016 |
25246 |
627.45 |
| Dec 02 2016 |
24679 |
616.71 |
| Dec 02 2016 |
33004 |
623.87 |
| Nov 25 2016 |
25246 |
627.45 |
| Nov 25 2016 |
24674 |
616.71 |
| Nov 25 2016 |
33000 |
623.87 |
| Nov 18 2016 |
25246 |
627.45 |
| Nov 18 2016 |
24674 |
616.71 |
| Nov 18 2016 |
33000 |
623.87 |
| Nov 11 2016 |
25187 |
627.45 |
| Nov 11 2016 |
24674 |
616.71 |
| Nov 11 2016 |
32955 |
623.87 |
| Nov 04 2016 |
25187 |
627.45 |
| Nov 04 2016 |
24674 |
616.71 |
| Nov 04 2016 |
32955 |
623.87 |
| Oct 28 2016 |
25195 |
627.45 |
| Oct 28 2016 |
24675 |
616.71 |
| Oct 28 2016 |
32963 |
623.87 |
| Oct 21 2016 |
25227 |
627.45 |
| Oct 21 2016 |
24673 |
616.71 |
| Oct 21 2016 |
32983 |
623.87 |
| Oct 14 2016 |
25247 |
627.45 |
| Oct 14 2016 |
24570 |
616.71 |
| Oct 14 2016 |
32934 |
623.87 |
| Oct 07 2016 |
25293 |
627.45 |
| Oct 07 2016 |
24604 |
616.71 |
| Oct 07 2016 |
32987 |
623.87 |
| Sep 30 2016 |
25312 |
627.45 |
| Sep 30 2016 |
24671 |
616.71 |
| Sep 30 2016 |
33031 |
623.87 |
| Sep 23 2016 |
24974 |
627.45 |
| Sep 23 2016 |
24810 |
616.71 |
| Sep 23 2016 |
32870 |
623.87 |
| Sep 16 2016 |
24856 |
627.45 |
| Sep 16 2016 |
24924 |
616.71 |
| Sep 16 2016 |
32879 |
623.87 |
| Sep 09 2016 |
24995 |
627.45 |
| Sep 09 2016 |
25045 |
616.71 |
| Sep 09 2016 |
33026 |
623.87 |
| Sep 02 2016 |
25043 |
627.45 |
| Sep 02 2016 |
25221 |
616.71 |
| Sep 02 2016 |
33175 |
623.87 |
| Aug 26 2016 |
24859 |
627.45 |
| Aug 26 2016 |
25287 |
616.71 |
| Aug 26 2016 |
32985 |
623.87 |
| Aug 19 2016 |
24861 |
627.45 |
| Aug 19 2016 |
25333 |
616.71 |
| Aug 19 2016 |
32982 |
623.87 |
| Aug 12 2016 |
24916 |
627.45 |
| Aug 12 2016 |
25668 |
616.71 |
| Aug 12 2016 |
35653 |
623.87 |
| Aug 05 2016 |
24963 |
627.45 |
| Aug 05 2016 |
25473 |
616.71 |
| Aug 05 2016 |
35802 |
623.87 |
| Jul 29 2016 |
24852 |
627.45 |
| Jul 29 2016 |
25586 |
616.71 |
| Jul 29 2016 |
36077 |
623.87 |
| Jul 22 2016 |
24977 |
627.45 |
| Jul 22 2016 |
25846 |
616.71 |
| Jul 22 2016 |
36327 |
623.87 |
| Jun 22 2016 |
25353 |
627.45 |
| Jun 22 2016 |
26134 |
616.71 |
| Jun 22 2016 |
37439 |
623.87 |
| Jun 15 2016 |
25715 |
627.45 |
| Jun 15 2016 |
26206 |
616.71 |
| Jun 15 2016 |
37908 |
623.87 |
| Jun 08 2016 |
25852 |
627.45 |
| Jun 08 2016 |
26401 |
616.71 |
| Jun 08 2016 |
38114 |
623.87 |
| Jun 01 2016 |
25910 |
627.45 |
| Jun 01 2016 |
26450 |
616.71 |
| Jun 01 2016 |
38387 |
623.87 |
| May 25 2016 |
25833 |
627.45 |
| May 25 2016 |
26323 |
616.71 |
| May 25 2016 |
38138 |
623.87 |
| May 18 2016 |
25944 |
627.45 |
| May 18 2016 |
26557 |
616.71 |
| May 18 2016 |
38503 |
623.87 |
| May 11 2016 |
26042 |
627.45 |
| May 11 2016 |
26450 |
616.71 |
| May 11 2016 |
38559 |
623.87 |
| May 04 2016 |
25901 |
627.45 |
| May 04 2016 |
26298 |
616.71 |
| May 04 2016 |
38408 |
623.87 |
| Apr 27 2016 |
26138 |
627.45 |
| Apr 27 2016 |
26748 |
616.71 |
| Apr 27 2016 |
38917 |
623.87 |
| Apr 20 2016 |
25981 |
627.45 |
| Apr 20 2016 |
26798 |
616.71 |
| Apr 20 2016 |
38870 |
623.87 |
| Apr 13 2016 |
26709 |
627.45 |
| Apr 13 2016 |
26548 |
616.71 |
| Apr 13 2016 |
38914 |
623.87 |
| Apr 06 2016 |
27397 |
627.45 |
| Apr 06 2016 |
26797 |
616.71 |
| Apr 06 2016 |
39454 |
623.87 |
| Mar 30 2016 |
27220 |
627.45 |
| Mar 30 2016 |
26678 |
616.71 |
| Mar 30 2016 |
39237 |
623.87 |
| Mar 23 2016 |
27630 |
627.45 |
| Mar 23 2016 |
26583 |
616.71 |
| Mar 23 2016 |
39348 |
623.87 |
| Mar 16 2016 |
27829 |
627.45 |
| Mar 16 2016 |
26595 |
616.71 |
| Mar 16 2016 |
39426 |
623.87 |
| Mar 09 2016 |
27890 |
627.45 |
| Mar 09 2016 |
26405 |
616.71 |
| Mar 09 2016 |
39383 |
623.87 |
