| May 26 2017 |
1723 |
326.23 |
| May 26 2017 |
6325 |
386.4 |
| May 26 2017 |
4430 |
355.03 |
| May 26 2017 |
6695 |
368.38 |
| May 19 2017 |
1771 |
326.23 |
| May 19 2017 |
6468 |
386.4 |
| May 19 2017 |
4427 |
355.03 |
| May 19 2017 |
6770 |
368.38 |
| May 12 2017 |
1797 |
326.23 |
| May 12 2017 |
6510 |
386.4 |
| May 12 2017 |
4508 |
355.03 |
| May 12 2017 |
6828 |
368.38 |
| May 05 2017 |
1908 |
326.23 |
| May 05 2017 |
6576 |
386.4 |
| May 05 2017 |
4586 |
355.03 |
| May 05 2017 |
6904 |
368.38 |
| Apr 28 2017 |
1904 |
326.23 |
| Apr 28 2017 |
6562 |
386.4 |
| Apr 28 2017 |
4485 |
355.03 |
| Apr 28 2017 |
6886 |
368.38 |
| Apr 21 2017 |
1924 |
326.23 |
| Apr 21 2017 |
6688 |
386.4 |
| Apr 21 2017 |
4613 |
355.03 |
| Apr 21 2017 |
6960 |
368.38 |
| Apr 14 2017 |
2012 |
326.23 |
| Apr 14 2017 |
6762 |
386.4 |
| Apr 14 2017 |
4676 |
355.03 |
| Apr 14 2017 |
7033 |
368.38 |
| Apr 07 2017 |
1991 |
326.23 |
| Apr 07 2017 |
4301 |
358.83 |
| Apr 07 2017 |
4747 |
355.18 |
| Apr 07 2017 |
5847 |
358.35 |
| Mar 31 2017 |
2042 |
326.23 |
| Mar 31 2017 |
4355 |
358.83 |
| Mar 31 2017 |
4890 |
355.18 |
| Mar 31 2017 |
5978 |
358.35 |
| Mar 24 2017 |
1992 |
326.23 |
| Mar 24 2017 |
4282 |
358.83 |
| Mar 24 2017 |
4819 |
355.18 |
| Mar 24 2017 |
5914 |
358.35 |
| Mar 17 2017 |
2008 |
326.23 |
| Mar 17 2017 |
4344 |
358.83 |
| Mar 17 2017 |
4882 |
355.18 |
| Mar 17 2017 |
5940 |
358.35 |
| Mar 10 2017 |
2011 |
326.23 |
| Mar 10 2017 |
4376 |
358.83 |
| Mar 10 2017 |
4914 |
355.18 |
| Mar 10 2017 |
5992 |
358.35 |
| Mar 03 2017 |
2012 |
326.23 |
| Mar 03 2017 |
4400 |
358.83 |
| Mar 03 2017 |
4885 |
355.18 |
| Mar 03 2017 |
6014 |
358.35 |
| Feb 24 2017 |
2044 |
326.23 |
| Feb 24 2017 |
4556 |
360.26 |
| Feb 24 2017 |
4861 |
355.18 |
| Feb 24 2017 |
5602 |
353.69 |
| Feb 17 2017 |
2001 |
326.23 |
| Feb 17 2017 |
4585 |
360.26 |
| Feb 17 2017 |
4714 |
355.18 |
| Feb 17 2017 |
5621 |
353.69 |
| Feb 10 2017 |
2028 |
326.23 |
| Feb 10 2017 |
4635 |
360.26 |
| Feb 10 2017 |
4731 |
355.18 |
| Feb 10 2017 |
5638 |
353.69 |
| Feb 03 2017 |
2030 |
326.23 |
| Feb 03 2017 |
4642 |
360.26 |
| Feb 03 2017 |
4743 |
355.18 |
| Feb 03 2017 |
5658 |
353.69 |
| Jan 27 2017 |
2029 |
326.23 |
| Jan 27 2017 |
4639 |
360.26 |
| Jan 27 2017 |
4751 |
355.18 |
| Jan 27 2017 |
5671 |
353.69 |
| Jan 20 2017 |
2027 |
326.23 |
| Jan 20 2017 |
4645 |
360.26 |
| Jan 20 2017 |
4756 |
355.18 |
| Jan 20 2017 |
5680 |
353.69 |
| Jan 13 2017 |
2027 |
326.23 |
| Jan 13 2017 |
4646 |
360.26 |
| Jan 13 2017 |
4756 |
355.18 |
| Jan 13 2017 |
5684 |
353.69 |
| Jan 06 2017 |
2027 |
326.23 |
| Jan 06 2017 |
4646 |
360.26 |
| Jan 06 2017 |
4753 |
355.18 |
| Jan 06 2017 |
5671 |
353.69 |
| Dec 30 2016 |
2030 |
326.23 |
| Dec 30 2016 |
4646 |
360.26 |
| Dec 30 2016 |
4757 |
355.18 |
| Dec 30 2016 |
5672 |
353.69 |
| Dec 23 2016 |
2030 |
326.23 |
| Dec 23 2016 |
4646 |
360.26 |
| Dec 23 2016 |
4757 |
355.18 |
| Dec 23 2016 |
5672 |
353.69 |
| Dec 16 2016 |
2030 |
326.23 |
| Dec 16 2016 |
4646 |
360.26 |
| Dec 16 2016 |
4753 |
355.18 |
| Dec 16 2016 |
5670 |
353.69 |
| Dec 09 2016 |
2030 |
326.23 |
| Dec 09 2016 |
4645 |
360.26 |
| Dec 09 2016 |
4753 |
355.18 |
| Dec 09 2016 |
5670 |
353.69 |
| Dec 02 2016 |
2030 |
326.23 |
| Dec 02 2016 |
4645 |
360.26 |
| Dec 02 2016 |
4753 |
355.18 |
| Dec 02 2016 |
5670 |
353.69 |
| Nov 25 2016 |
2026 |
326.23 |
| Nov 25 2016 |
4645 |
360.26 |
| Nov 25 2016 |
4750 |
355.18 |
| Nov 25 2016 |
5666 |
353.69 |
| Nov 18 2016 |
2026 |
326.23 |
| Nov 18 2016 |
4645 |
360.26 |
| Nov 18 2016 |
4750 |
355.18 |
| Nov 18 2016 |
5666 |
353.69 |
| Nov 11 2016 |
2026 |
326.23 |
| Nov 11 2016 |
4638 |
360.26 |
| Nov 11 2016 |
4750 |
355.18 |
| Nov 11 2016 |
5665 |
353.69 |
| Nov 04 2016 |
2026 |
326.23 |
| Nov 04 2016 |
4638 |
360.26 |
| Nov 04 2016 |
4750 |
355.18 |
| Nov 04 2016 |
5665 |
353.69 |
| Oct 28 2016 |
2025 |
326.23 |
| Oct 28 2016 |
4650 |
360.26 |
| Oct 28 2016 |
4751 |
355.18 |
| Oct 28 2016 |
5672 |
353.69 |
| Oct 21 2016 |
2025 |
326.23 |
| Oct 21 2016 |
4655 |
360.26 |
| Oct 21 2016 |
4753 |
355.18 |
| Oct 21 2016 |
5680 |
353.69 |
| Oct 14 2016 |
2026 |
326.23 |
| Oct 14 2016 |
4662 |
360.26 |
| Oct 14 2016 |
4779 |
355.18 |
| Oct 14 2016 |
5708 |
353.69 |
| Oct 07 2016 |
2026 |
326.23 |
| Oct 07 2016 |
4663 |
360.26 |
| Oct 07 2016 |
4781 |
355.18 |
| Oct 07 2016 |
5713 |
353.69 |
| Sep 30 2016 |
2055 |
326.23 |
| Sep 30 2016 |
4669 |
360.26 |
| Sep 30 2016 |
4788 |
355.18 |
| Sep 30 2016 |
5717 |
353.69 |
| Sep 23 2016 |
2052 |
326.23 |
| Sep 23 2016 |
4631 |
360.26 |
| Sep 23 2016 |
4788 |
355.18 |
| Sep 23 2016 |
5686 |
353.69 |
| Sep 16 2016 |
2051 |
326.23 |
| Sep 16 2016 |
4609 |
360.26 |
| Sep 16 2016 |
4819 |
355.18 |
| Sep 16 2016 |
5701 |
353.69 |
| Sep 09 2016 |
2140 |
326.23 |
| Sep 09 2016 |
4672 |
360.26 |
| Sep 09 2016 |
4880 |
355.18 |
| Sep 09 2016 |
5732 |
353.69 |
| Sep 02 2016 |
2183 |
326.23 |
| Sep 02 2016 |
4685 |
360.26 |
| Sep 02 2016 |
4967 |
355.18 |
| Sep 02 2016 |
5813 |
353.69 |
| Aug 26 2016 |
2136 |
326.23 |
| Aug 26 2016 |
4363 |
360.26 |
| Aug 26 2016 |
4990 |
355.18 |
| Aug 26 2016 |
5498 |
353.69 |
| Aug 19 2016 |
2176 |
326.23 |
| Aug 19 2016 |
4381 |
360.26 |
| Aug 19 2016 |
5013 |
355.18 |
| Aug 19 2016 |
5526 |
353.69 |
| Aug 12 2016 |
2540 |
326.23 |
| Aug 12 2016 |
4385 |
360.26 |
| Aug 12 2016 |
5072 |
355.18 |
| Aug 12 2016 |
5721 |
346.19 |
| Aug 05 2016 |
2542 |
326.23 |
| Aug 05 2016 |
4452 |
360.26 |
| Aug 05 2016 |
5120 |
355.18 |
| Aug 05 2016 |
5820 |
346.19 |
| Jul 29 2016 |
2533 |
326.23 |
| Jul 29 2016 |
4345 |
360.26 |
| Jul 29 2016 |
5152 |
355.18 |
| Jul 29 2016 |
5842 |
346.19 |
| Jul 22 2016 |
2621 |
326.23 |
| Jul 22 2016 |
4461 |
360.26 |
| Jul 22 2016 |
5262 |
355.18 |
| Jul 22 2016 |
5945 |
346.19 |
| Jun 22 2016 |
2651 |
326.23 |
| Jun 22 2016 |
4569 |
360.26 |
| Jun 22 2016 |
5401 |
355.18 |
| Jun 22 2016 |
6647 |
346.19 |
| Jun 15 2016 |
2706 |
326.23 |
| Jun 15 2016 |
4667 |
360.26 |
| Jun 15 2016 |
5461 |
355.18 |
| Jun 15 2016 |
6742 |
346.19 |
| Jun 08 2016 |
2733 |
326.23 |
| Jun 08 2016 |
4657 |
360.26 |
| Jun 08 2016 |
5539 |
355.18 |
| Jun 08 2016 |
6787 |
346.19 |
| Jun 01 2016 |
3826 |
347.19 |
| Jun 01 2016 |
5612 |
355.32 |
| Jun 01 2016 |
7398 |
349.9 |
| May 25 2016 |
3842 |
347.19 |
| May 25 2016 |
5639 |
355.32 |
| May 25 2016 |
7417 |
349.9 |
| May 18 2016 |
3875 |
347.19 |
| May 18 2016 |
5695 |
355.32 |
| May 18 2016 |
7434 |
349.9 |
| May 11 2016 |
3890 |
347.19 |
| May 11 2016 |
5680 |
355.32 |
| May 11 2016 |
7431 |
349.9 |
| May 04 2016 |
3880 |
347.19 |
| May 04 2016 |
5606 |
355.32 |
| May 04 2016 |
7419 |
349.9 |
| Apr 27 2016 |
5184 |
363.11 |
| Apr 27 2016 |
5767 |
355.32 |
| Apr 27 2016 |
8627 |
359.21 |
| Apr 20 2016 |
5233 |
363.11 |
| Apr 20 2016 |
5821 |
355.32 |
| Apr 20 2016 |
8745 |
359.21 |
| Apr 13 2016 |
5415 |
363.11 |
| Apr 13 2016 |
9145 |
363.11 |
| Apr 06 2016 |
5531 |
363.11 |
| Apr 06 2016 |
9214 |
363.11 |
| Mar 30 2016 |
5465 |
363.11 |
| Mar 30 2016 |
9123 |
363.11 |
| Mar 23 2016 |
5599 |
363.11 |
| Mar 23 2016 |
9262 |
363.11 |
| Mar 16 2016 |
5665 |
363.11 |
| Mar 16 2016 |
9184 |
363.11 |
| Mar 09 2016 |
5686 |
363.11 |
| Mar 09 2016 |
9202 |
363.11 |
