May 05 2017 |
9926 |
418.92 |
May 05 2017 |
13296 |
418.92 |
Apr 28 2017 |
9876 |
418.92 |
Apr 28 2017 |
13147 |
418.92 |
Apr 21 2017 |
10043 |
418.92 |
Apr 21 2017 |
13302 |
418.92 |
Apr 14 2017 |
10163 |
418.92 |
Apr 14 2017 |
13337 |
418.92 |
Apr 07 2017 |
10050 |
418.92 |
Apr 07 2017 |
13122 |
418.92 |
Mar 31 2017 |
10073 |
418.92 |
Mar 31 2017 |
13347 |
418.92 |
Mar 24 2017 |
9904 |
418.92 |
Mar 24 2017 |
13168 |
418.92 |
Mar 17 2017 |
11613 |
433.2 |
Mar 17 2017 |
14821 |
457.05 |
Mar 17 2017 |
16343 |
441.15 |
Mar 10 2017 |
11638 |
433.2 |
Mar 10 2017 |
13758 |
445.04 |
Mar 10 2017 |
16156 |
439.12 |
Mar 03 2017 |
11579 |
433.2 |
Mar 03 2017 |
13650 |
445.04 |
Mar 03 2017 |
16079 |
439.12 |
Feb 24 2017 |
11151 |
428.36 |
Feb 24 2017 |
13597 |
445.04 |
Feb 24 2017 |
14766 |
429.29 |
Feb 17 2017 |
11172 |
428.36 |
Feb 17 2017 |
13422 |
445.04 |
Feb 17 2017 |
14820 |
429.29 |
Feb 10 2017 |
11296 |
428.36 |
Feb 10 2017 |
13461 |
445.04 |
Feb 10 2017 |
14911 |
429.29 |
Feb 03 2017 |
11272 |
428.36 |
Feb 03 2017 |
13468 |
445.04 |
Feb 03 2017 |
14884 |
429.29 |
Jan 27 2017 |
11241 |
428.36 |
Jan 27 2017 |
13490 |
445.04 |
Jan 27 2017 |
14895 |
429.29 |
Jan 20 2017 |
11210 |
428.36 |
Jan 20 2017 |
13462 |
445.04 |
Jan 20 2017 |
14852 |
429.29 |
Jan 13 2017 |
11188 |
428.36 |
Jan 13 2017 |
13466 |
445.04 |
Jan 13 2017 |
14838 |
429.29 |
Jan 06 2017 |
11188 |
428.36 |
Jan 06 2017 |
13465 |
445.04 |
Jan 06 2017 |
14841 |
429.29 |
Dec 30 2016 |
11188 |
428.36 |
Dec 30 2016 |
13472 |
445.04 |
Dec 30 2016 |
14844 |
429.29 |
Dec 23 2016 |
11188 |
428.36 |
Dec 23 2016 |
13472 |
445.04 |
Dec 23 2016 |
14844 |
429.29 |
Dec 16 2016 |
11188 |
428.36 |
Dec 16 2016 |
13467 |
445.04 |
Dec 16 2016 |
14840 |
429.29 |
Dec 09 2016 |
11186 |
428.36 |
Dec 09 2016 |
13474 |
445.04 |
Dec 09 2016 |
14838 |
429.29 |
Dec 02 2016 |
11186 |
428.36 |
Dec 02 2016 |
13474 |
445.04 |
Dec 02 2016 |
14839 |
429.29 |
Nov 25 2016 |
11186 |
428.36 |
Nov 25 2016 |
13471 |
445.04 |
Nov 25 2016 |
14834 |
429.29 |
Nov 18 2016 |
11186 |
428.36 |
Nov 18 2016 |
13471 |
445.04 |
Nov 18 2016 |
14834 |
429.29 |
Nov 11 2016 |
11177 |
428.36 |
Nov 11 2016 |
13471 |
445.04 |
Nov 11 2016 |
14831 |
429.29 |
Nov 04 2016 |
11177 |
428.36 |
Nov 04 2016 |
13471 |
445.04 |
Nov 04 2016 |
14831 |
429.29 |
Oct 28 2016 |
11194 |
428.36 |
Oct 28 2016 |
13472 |
445.04 |
Oct 28 2016 |
14851 |
429.29 |
Oct 21 2016 |
11205 |
428.36 |
Oct 21 2016 |
13471 |
445.04 |
Oct 21 2016 |
14858 |
429.29 |
Oct 14 2016 |
11207 |
428.36 |
Oct 14 2016 |
13435 |
445.04 |
Oct 14 2016 |
14858 |
429.29 |
Oct 07 2016 |
11212 |
428.36 |
Oct 07 2016 |
13452 |
445.04 |
Oct 07 2016 |
14872 |
429.29 |
Sep 30 2016 |
11219 |
428.36 |
Sep 30 2016 |
13484 |
445.04 |
Sep 30 2016 |
14884 |
429.29 |
Sep 23 2016 |
11103 |
428.36 |
Sep 23 2016 |
13488 |
445.04 |
Sep 23 2016 |
14786 |
429.29 |
Sep 16 2016 |
11064 |
428.36 |
Sep 16 2016 |
13563 |
445.04 |
Sep 16 2016 |
14814 |
429.29 |
Sep 09 2016 |
11183 |
428.36 |
Sep 09 2016 |
13653 |
445.04 |
Sep 09 2016 |
14875 |
429.29 |
Sep 02 2016 |
11231 |
428.36 |
Sep 02 2016 |
13819 |
445.04 |
Sep 02 2016 |
15034 |
429.29 |
Aug 26 2016 |
10960 |
428.36 |
Aug 26 2016 |
13872 |
445.04 |
Aug 26 2016 |
14800 |
429.29 |
Aug 19 2016 |
11002 |
428.36 |
Aug 19 2016 |
13899 |
445.04 |
Aug 19 2016 |
14831 |
429.29 |
Aug 12 2016 |
11007 |
428.36 |
Aug 12 2016 |
14073 |
445.04 |
Aug 12 2016 |
16227 |
429.29 |
Aug 05 2016 |
11047 |
428.36 |
Aug 05 2016 |
14018 |
445.04 |
Aug 05 2016 |
16335 |
429.29 |
Jul 29 2016 |
10907 |
428.36 |
Jul 29 2016 |
14081 |
445.04 |
Jul 29 2016 |
16462 |
429.29 |
Jul 22 2016 |
11044 |
428.36 |
Jul 22 2016 |
14288 |
445.04 |
Jul 22 2016 |
16654 |
429.29 |
Jun 22 2016 |
11204 |
428.36 |
Jun 22 2016 |
14575 |
445.04 |
Jun 22 2016 |
17670 |
429.29 |
Jun 15 2016 |
11363 |
428.36 |
Jun 15 2016 |
14627 |
445.04 |
Jun 15 2016 |
17886 |
429.29 |
Jun 08 2016 |
11388 |
428.36 |
Jun 08 2016 |
14742 |
445.04 |
Jun 08 2016 |
17925 |
429.29 |
Jun 01 2016 |
11456 |
428.36 |
Jun 01 2016 |
14799 |
445.04 |
Jun 01 2016 |
18194 |
429.29 |
May 25 2016 |
11480 |
428.36 |
May 25 2016 |
14740 |
445.04 |
May 25 2016 |
18087 |
429.29 |
May 18 2016 |
11558 |
428.36 |
May 18 2016 |
14865 |
445.04 |
May 18 2016 |
18226 |
429.29 |
May 11 2016 |
11584 |
428.36 |
May 11 2016 |
14772 |
445.04 |
May 11 2016 |
18206 |
429.29 |
May 04 2016 |
11877 |
431.5 |
May 04 2016 |
14667 |
445.04 |
May 04 2016 |
19295 |
436.92 |
Apr 27 2016 |
12067 |
431.5 |
Apr 27 2016 |
14945 |
445.04 |
Apr 27 2016 |
19586 |
436.92 |
Apr 20 2016 |
12044 |
431.5 |
Apr 20 2016 |
14979 |
445.04 |
Apr 20 2016 |
19617 |
436.92 |
Apr 13 2016 |
12352 |
431.5 |
Apr 13 2016 |
14857 |
445.04 |
Apr 13 2016 |
19599 |
436.92 |
Apr 06 2016 |
12641 |
431.5 |
Apr 06 2016 |
14902 |
445.04 |
Apr 06 2016 |
19825 |
436.92 |
Mar 30 2016 |
12499 |
431.5 |
Mar 30 2016 |
14823 |
445.04 |
Mar 30 2016 |
19665 |
436.92 |
Mar 23 2016 |
11771 |
423.51 |
Mar 23 2016 |
17698 |
423.51 |
Mar 16 2016 |
11857 |
423.51 |
Mar 16 2016 |
17646 |
423.51 |
Mar 09 2016 |
11901 |
423.51 |
Mar 09 2016 |
17687 |
423.51 |