| Apr 07 2017 |
15597 |
469.28 |
| Apr 07 2017 |
20177 |
469.28 |
| Mar 31 2017 |
15561 |
469.28 |
| Mar 31 2017 |
20375 |
469.28 |
| Mar 24 2017 |
15285 |
469.28 |
| Mar 24 2017 |
20089 |
469.28 |
| Mar 17 2017 |
13237 |
447.9 |
| Mar 17 2017 |
15044 |
459.2 |
| Mar 17 2017 |
17839 |
451.66 |
| Mar 10 2017 |
12348 |
439.82 |
| Mar 10 2017 |
13905 |
446.63 |
| Mar 10 2017 |
16643 |
442.55 |
| Mar 03 2017 |
12264 |
439.82 |
| Mar 03 2017 |
13800 |
446.63 |
| Mar 03 2017 |
16563 |
442.55 |
| Feb 24 2017 |
11169 |
428.53 |
| Feb 24 2017 |
13752 |
446.63 |
| Feb 24 2017 |
14542 |
427.62 |
| Feb 17 2017 |
11191 |
428.53 |
| Feb 17 2017 |
13569 |
446.63 |
| Feb 17 2017 |
14589 |
427.62 |
| Feb 10 2017 |
11314 |
428.53 |
| Feb 10 2017 |
13608 |
446.63 |
| Feb 10 2017 |
14680 |
427.62 |
| Feb 03 2017 |
11290 |
428.53 |
| Feb 03 2017 |
13614 |
446.63 |
| Feb 03 2017 |
14652 |
427.62 |
| Jan 27 2017 |
11258 |
428.53 |
| Jan 27 2017 |
13639 |
446.63 |
| Jan 27 2017 |
14674 |
427.62 |
| Jan 20 2017 |
11226 |
428.53 |
| Jan 20 2017 |
13611 |
446.63 |
| Jan 20 2017 |
14641 |
427.62 |
| Jan 13 2017 |
11204 |
428.53 |
| Jan 13 2017 |
13615 |
446.63 |
| Jan 13 2017 |
14625 |
427.62 |
| Jan 06 2017 |
11204 |
428.53 |
| Jan 06 2017 |
13617 |
446.63 |
| Jan 06 2017 |
14623 |
427.62 |
| Dec 30 2016 |
11204 |
428.53 |
| Dec 30 2016 |
13625 |
446.63 |
| Dec 30 2016 |
14625 |
427.62 |
| Dec 23 2016 |
11204 |
428.53 |
| Dec 23 2016 |
13625 |
446.63 |
| Dec 23 2016 |
14625 |
427.62 |
| Dec 16 2016 |
11204 |
428.53 |
| Dec 16 2016 |
13620 |
446.63 |
| Dec 16 2016 |
14620 |
427.62 |
| Dec 09 2016 |
11202 |
428.53 |
| Dec 09 2016 |
13626 |
446.63 |
| Dec 09 2016 |
14618 |
427.62 |
| Dec 02 2016 |
11202 |
428.53 |
| Dec 02 2016 |
13626 |
446.63 |
| Dec 02 2016 |
14619 |
427.62 |
| Nov 25 2016 |
11202 |
428.53 |
| Nov 25 2016 |
13623 |
446.63 |
| Nov 25 2016 |
14615 |
427.62 |
| Nov 18 2016 |
11202 |
428.53 |
| Nov 18 2016 |
13623 |
446.63 |
| Nov 18 2016 |
14615 |
427.62 |
| Nov 11 2016 |
11193 |
428.53 |
| Nov 11 2016 |
13623 |
446.63 |
| Nov 11 2016 |
14611 |
427.62 |
| Nov 04 2016 |
11193 |
428.53 |
| Nov 04 2016 |
13623 |
446.63 |
| Nov 04 2016 |
14611 |
427.62 |
| Oct 28 2016 |
11210 |
428.53 |
| Oct 28 2016 |
13624 |
446.63 |
| Oct 28 2016 |
14628 |
427.62 |
| Oct 21 2016 |
11221 |
428.53 |
| Oct 21 2016 |
13624 |
446.63 |
| Oct 21 2016 |
14635 |
427.62 |
| Oct 14 2016 |
11222 |
428.53 |
| Oct 14 2016 |
13585 |
446.63 |
| Oct 14 2016 |
14639 |
427.62 |
| Oct 07 2016 |
11227 |
428.53 |
| Oct 07 2016 |
13604 |
446.63 |
| Oct 07 2016 |
14653 |
427.62 |
| Sep 30 2016 |
11234 |
428.53 |
| Sep 30 2016 |
13637 |
446.63 |
| Sep 30 2016 |
14666 |
427.62 |
| Sep 23 2016 |
11118 |
428.53 |
| Sep 23 2016 |
13640 |
446.63 |
| Sep 23 2016 |
14567 |
427.62 |
| Sep 16 2016 |
11080 |
428.53 |
| Sep 16 2016 |
13714 |
446.63 |
| Sep 16 2016 |
14594 |
427.62 |
| Sep 09 2016 |
11201 |
428.53 |
| Sep 09 2016 |
13809 |
446.63 |
| Sep 09 2016 |
14662 |
427.62 |
| Sep 02 2016 |
11248 |
428.53 |
| Sep 02 2016 |
13974 |
446.63 |
| Sep 02 2016 |
14812 |
427.62 |
| Aug 26 2016 |
10979 |
428.53 |
| Aug 26 2016 |
14028 |
446.63 |
| Aug 26 2016 |
14578 |
427.62 |
| Aug 19 2016 |
11022 |
428.53 |
| Aug 19 2016 |
14054 |
446.63 |
| Aug 19 2016 |
14611 |
427.62 |
| Aug 12 2016 |
11026 |
428.53 |
| Aug 12 2016 |
14222 |
446.63 |
| Aug 12 2016 |
15990 |
427.62 |
| Aug 05 2016 |
11067 |
428.53 |
| Aug 05 2016 |
14163 |
446.63 |
| Aug 05 2016 |
16104 |
427.62 |
| Jul 29 2016 |
10926 |
428.53 |
| Jul 29 2016 |
14228 |
446.63 |
| Jul 29 2016 |
16231 |
427.62 |
| Jul 22 2016 |
11065 |
428.53 |
| Jul 22 2016 |
14441 |
446.63 |
| Jul 22 2016 |
16414 |
427.62 |
| Jun 22 2016 |
11229 |
428.53 |
| Jun 22 2016 |
14721 |
446.63 |
| Jun 22 2016 |
17418 |
427.62 |
| Jun 15 2016 |
11387 |
428.53 |
| Jun 15 2016 |
14772 |
446.63 |
| Jun 15 2016 |
17620 |
427.62 |
| Jun 08 2016 |
11410 |
428.53 |
| Jun 08 2016 |
14891 |
446.63 |
| Jun 08 2016 |
17664 |
427.62 |
| Jun 01 2016 |
11480 |
428.53 |
| Jun 01 2016 |
14950 |
446.63 |
| Jun 01 2016 |
17926 |
427.62 |
| May 25 2016 |
11500 |
428.53 |
| May 25 2016 |
14899 |
446.63 |
| May 25 2016 |
17830 |
427.62 |
| May 18 2016 |
11580 |
428.53 |
| May 18 2016 |
15024 |
446.63 |
| May 18 2016 |
17973 |
427.62 |
| May 11 2016 |
11602 |
428.53 |
| May 11 2016 |
14942 |
446.63 |
| May 11 2016 |
17959 |
427.62 |
| May 04 2016 |
11527 |
428.53 |
| May 04 2016 |
14836 |
446.63 |
| May 04 2016 |
17890 |
427.62 |
| Apr 27 2016 |
11722 |
428.53 |
| Apr 27 2016 |
15103 |
446.63 |
| Apr 27 2016 |
18128 |
427.62 |
| Apr 20 2016 |
11689 |
428.53 |
| Apr 20 2016 |
15141 |
446.63 |
| Apr 20 2016 |
18194 |
427.62 |
| Apr 13 2016 |
10484 |
414.94 |
| Apr 13 2016 |
15024 |
446.63 |
| Apr 13 2016 |
18157 |
427.62 |
| Apr 06 2016 |
10685 |
414.94 |
| Apr 06 2016 |
15070 |
446.63 |
| Apr 06 2016 |
18368 |
427.62 |
| Mar 30 2016 |
10577 |
414.94 |
| Mar 30 2016 |
15006 |
446.63 |
| Mar 30 2016 |
18234 |
427.62 |
| Mar 23 2016 |
10179 |
409.16 |
| Mar 23 2016 |
13679 |
434.07 |
| Mar 23 2016 |
16769 |
417.46 |
| Mar 16 2016 |
10250 |
409.16 |
| Mar 16 2016 |
13574 |
434.07 |
| Mar 16 2016 |
16730 |
417.46 |
| Mar 09 2016 |
8724 |
394.64 |
| Mar 09 2016 |
13398 |
394.64 |
