May 01 2024 |
827 |
314.57 |
May 01 2024 |
1338 |
314.57 |
Apr 24 2024 |
1145 |
314.57 |
Apr 24 2024 |
716 |
284.44 |
Apr 24 2024 |
1384 |
299.51 |
Apr 17 2024 |
1132 |
314.57 |
Apr 17 2024 |
705 |
284.44 |
Apr 17 2024 |
1372 |
299.51 |
Apr 10 2024 |
1158 |
314.57 |
Apr 10 2024 |
704 |
284.44 |
Apr 10 2024 |
1391 |
299.51 |
Apr 03 2024 |
1159 |
314.57 |
Apr 03 2024 |
702 |
284.44 |
Apr 03 2024 |
1388 |
299.51 |
Mar 27 2024 |
1167 |
314.57 |
Mar 27 2024 |
694 |
284.44 |
Mar 27 2024 |
1403 |
299.51 |
Mar 21 2024 |
1163 |
314.57 |
Mar 21 2024 |
694 |
284.44 |
Mar 21 2024 |
1402 |
299.51 |
Mar 14 2024 |
1188 |
314.57 |
Mar 14 2024 |
694 |
284.44 |
Mar 14 2024 |
1439 |
299.51 |
Mar 07 2024 |
1186 |
314.57 |
Mar 07 2024 |
693 |
284.44 |
Mar 07 2024 |
1441 |
299.51 |
Feb 29 2024 |
1191 |
314.57 |
Feb 29 2024 |
693 |
284.44 |
Feb 29 2024 |
1436 |
299.51 |
Feb 22 2024 |
1199 |
314.57 |
Feb 22 2024 |
692 |
284.44 |
Feb 22 2024 |
1444 |
299.51 |
Feb 15 2024 |
1175 |
314.57 |
Feb 15 2024 |
695 |
284.44 |
Feb 15 2024 |
1453 |
299.51 |
Feb 08 2024 |
1177 |
314.57 |
Feb 08 2024 |
691 |
284.44 |
Feb 08 2024 |
1454 |
299.51 |
Feb 01 2024 |
1141 |
314.57 |
Feb 01 2024 |
687 |
284.44 |
Feb 01 2024 |
1426 |
299.51 |
Jan 25 2024 |
1117 |
314.57 |
Jan 25 2024 |
679 |
284.44 |
Jan 25 2024 |
1399 |
299.51 |
Jan 18 2024 |
1117 |
314.57 |
Jan 18 2024 |
682 |
284.44 |
Jan 18 2024 |
1401 |
299.51 |
Jan 11 2024 |
1117 |
314.57 |
Jan 11 2024 |
682 |
284.44 |
Jan 11 2024 |
1399 |
299.51 |
Jan 04 2024 |
1117 |
314.57 |
Jan 04 2024 |
682 |
284.44 |
Jan 04 2024 |
1403 |
299.51 |
Dec 28 2023 |
1117 |
314.57 |
Dec 28 2023 |
683 |
284.44 |
Dec 28 2023 |
1400 |
299.51 |
Dec 21 2023 |
1117 |
314.57 |
Dec 21 2023 |
683 |
284.44 |
Dec 21 2023 |
1400 |
299.51 |
Dec 14 2023 |
1117 |
314.57 |
Dec 14 2023 |
683 |
284.44 |
Dec 14 2023 |
1386 |
299.51 |
Dec 07 2023 |
1117 |
314.57 |
Dec 07 2023 |
683 |
284.44 |
Dec 07 2023 |
1386 |
299.51 |
Nov 30 2023 |
1121 |
314.57 |
Nov 30 2023 |
684 |
284.44 |
Nov 30 2023 |
1391 |
299.51 |
Nov 23 2023 |
1121 |
314.57 |
Nov 23 2023 |
684 |
284.44 |
Nov 23 2023 |
1375 |
299.51 |
Nov 16 2023 |
1121 |
314.57 |
Nov 16 2023 |
684 |
284.44 |
Nov 16 2023 |
1356 |
299.51 |
Nov 09 2023 |
1127 |
314.57 |
Nov 09 2023 |
683 |
284.44 |
Nov 09 2023 |
1354 |
299.51 |
Nov 02 2023 |
1126 |
314.57 |
Nov 02 2023 |
683 |
284.44 |
Nov 02 2023 |
1353 |
299.51 |
Oct 26 2023 |
1118 |
314.57 |
Oct 26 2023 |
677 |
284.44 |
Oct 26 2023 |
1346 |
299.51 |
Oct 19 2023 |
1117 |
314.57 |
Oct 19 2023 |
671 |
284.44 |
Oct 19 2023 |
1339 |
299.51 |
Oct 12 2023 |
1117 |
314.57 |
Oct 12 2023 |
672 |
284.44 |
Oct 12 2023 |
1335 |
299.51 |
Oct 05 2023 |
1110 |
314.57 |
Oct 05 2023 |
672 |
284.44 |
Oct 05 2023 |
1297 |
299.51 |
Sep 28 2023 |
1109 |
314.57 |
Sep 28 2023 |
679 |
284.44 |
Sep 28 2023 |
1308 |
299.51 |
Sep 21 2023 |
1108 |
314.57 |
Sep 21 2023 |
658 |
284.44 |
Sep 21 2023 |
1275 |
299.51 |
Sep 14 2023 |
1125 |
314.57 |
Sep 14 2023 |
666 |
284.44 |
Sep 14 2023 |
1294 |
299.51 |
Sep 07 2023 |
1131 |
314.57 |
Sep 07 2023 |
684 |
284.44 |
Sep 07 2023 |
1309 |
299.51 |
Aug 31 2023 |
1443 |
331 |
Aug 31 2023 |
676 |
284.44 |
Aug 31 2023 |
3982 |
315.48 |
Aug 24 2023 |
728 |
284.44 |
Aug 24 2023 |
1089 |
284.44 |
Aug 17 2023 |
768 |
284.44 |
Aug 17 2023 |
1111 |
284.44 |
Aug 10 2023 |
790 |
284.44 |
Aug 10 2023 |
1119 |
284.44 |
Aug 03 2023 |
796 |
284.44 |
Aug 03 2023 |
1138 |
284.44 |
Jul 27 2023 |
811 |
284.44 |
Jul 27 2023 |
1124 |
284.44 |
Jul 20 2023 |
830 |
284.44 |
Jul 20 2023 |
985 |
284.44 |
Jul 13 2023 |
841 |
284.44 |
Jul 13 2023 |
991 |
284.44 |
Jul 06 2023 |
856 |
284.44 |
Jul 06 2023 |
997 |
284.44 |
Jun 29 2023 |
859 |
284.44 |
Jun 29 2023 |
996 |
284.44 |
Jun 22 2023 |
871 |
284.44 |
Jun 22 2023 |
1001 |
284.44 |
Jun 15 2023 |
901 |
284.44 |
Jun 15 2023 |
999 |
284.44 |
Jun 08 2023 |
906 |
284.44 |
Jun 08 2023 |
1020 |
284.44 |
Jun 01 2023 |
885 |
284.44 |
Jun 01 2023 |
992 |
284.44 |
May 25 2023 |
888 |
284.44 |
May 25 2023 |
999 |
284.44 |
May 18 2023 |
873 |
284.44 |
May 18 2023 |
970 |
284.44 |
May 11 2023 |
851 |
284.44 |
May 11 2023 |
971 |
284.44 |
May 04 2023 |
839 |
284.44 |
May 04 2023 |
954 |
284.44 |
Apr 27 2023 |
846 |
284.44 |
Apr 27 2023 |
969 |
284.44 |
Apr 20 2023 |
840 |
284.44 |
Apr 20 2023 |
930 |
284.44 |
Apr 13 2023 |
828 |
284.44 |
Apr 13 2023 |
927 |
284.44 |
Apr 06 2023 |
826 |
284.44 |
Apr 06 2023 |
930 |
284.44 |
Mar 30 2023 |
827 |
284.44 |
Mar 30 2023 |
904 |
284.44 |
Mar 23 2023 |
835 |
284.44 |
Mar 23 2023 |
909 |
284.44 |
Mar 16 2023 |
826 |
284.44 |
Mar 16 2023 |
906 |
284.44 |
Mar 09 2023 |
824 |
284.44 |
Mar 09 2023 |
887 |
284.44 |
Mar 02 2023 |
826 |
284.44 |
Mar 02 2023 |
889 |
284.44 |
Feb 23 2023 |
824 |
284.44 |
Feb 23 2023 |
885 |
284.44 |
Feb 16 2023 |
817 |
284.44 |
Feb 16 2023 |
898 |
284.44 |
Feb 09 2023 |
818 |
284.44 |
Feb 09 2023 |
899 |
284.44 |
Feb 02 2023 |
814 |
284.44 |
Feb 02 2023 |
884 |
284.44 |
Jan 26 2023 |
815 |
284.44 |
Jan 26 2023 |
885 |
284.44 |
Jan 19 2023 |
814 |
284.44 |
Jan 19 2023 |
881 |
284.44 |
Jan 12 2023 |
814 |
284.44 |
Jan 12 2023 |
881 |
284.44 |
Jan 05 2023 |
814 |
284.44 |
Jan 05 2023 |
881 |
284.44 |
Dec 29 2022 |
815 |
284.44 |
Dec 29 2022 |
882 |
284.44 |
Dec 22 2022 |
815 |
284.44 |
Dec 22 2022 |
882 |
284.44 |
Dec 15 2022 |
815 |
284.44 |
Dec 15 2022 |
884 |
284.44 |
Dec 08 2022 |
816 |
284.44 |
Dec 08 2022 |
885 |
284.44 |
Dec 01 2022 |
816 |
284.44 |
Dec 01 2022 |
885 |
284.44 |
Nov 24 2022 |
816 |
284.44 |
Nov 24 2022 |
885 |
284.44 |
Nov 17 2022 |
815 |
284.44 |
Nov 17 2022 |
886 |
284.44 |
Nov 10 2022 |
816 |
284.44 |
Nov 10 2022 |
886 |
284.44 |
Nov 03 2022 |
818 |
284.44 |
Nov 03 2022 |
886 |
284.44 |
Oct 27 2022 |
815 |
284.44 |
Oct 27 2022 |
887 |
284.44 |
Oct 20 2022 |
814 |
284.44 |
Oct 20 2022 |
890 |
284.44 |
Oct 13 2022 |
814 |
284.44 |
Oct 13 2022 |
888 |
284.44 |
Oct 06 2022 |
813 |
284.44 |
Oct 06 2022 |
887 |
284.44 |
Sep 29 2022 |
810 |
284.44 |
Sep 29 2022 |
885 |
284.44 |
Sep 22 2022 |
809 |
284.44 |
Sep 22 2022 |
881 |
284.44 |
Sep 15 2022 |
810 |
284.44 |
Sep 15 2022 |
880 |
284.44 |
Aug 25 2022 |
6603 |
473.73 |
Aug 25 2022 |
8601 |
473.73 |
Aug 18 2022 |
6602 |
473.73 |
Aug 18 2022 |
8617 |
473.73 |
Aug 11 2022 |
6610 |
473.73 |
Aug 11 2022 |
8539 |
473.73 |
Aug 04 2022 |
6598 |
473.73 |
Aug 04 2022 |
8535 |
473.73 |
Jul 28 2022 |
6555 |
473.73 |
Jul 28 2022 |
8459 |
473.73 |
Jul 21 2022 |
6467 |
473.73 |
Jul 21 2022 |
8403 |
473.73 |
Jul 14 2022 |
6465 |
473.73 |
Jul 14 2022 |
8401 |
473.73 |
Jul 07 2022 |
6451 |
473.73 |
Jul 07 2022 |
8210 |
473.73 |
Jun 30 2022 |
6435 |
473.73 |
Jun 30 2022 |
8184 |
473.73 |
Jun 23 2022 |
6421 |
473.73 |
Jun 23 2022 |
8185 |
473.73 |
Jun 16 2022 |
6349 |
473.73 |
Jun 16 2022 |
8169 |
473.73 |
Jun 09 2022 |
6237 |
473.73 |
Jun 09 2022 |
8239 |
473.73 |
Jun 02 2022 |
6163 |
473.73 |
Jun 02 2022 |
8236 |
473.73 |
May 26 2022 |
6129 |
473.73 |
May 26 2022 |
8180 |
473.73 |
May 19 2022 |
6088 |
473.73 |
May 19 2022 |
8141 |
473.73 |
May 12 2022 |
6072 |
473.73 |
May 12 2022 |
8111 |
473.73 |
May 05 2022 |
5902 |
473.73 |
May 05 2022 |
7749 |
473.73 |
Apr 28 2022 |
5997 |
473.73 |
Apr 28 2022 |
7924 |
473.73 |
Apr 21 2022 |
5649 |
473.73 |
Apr 21 2022 |
7499 |
473.73 |
Apr 14 2022 |
5635 |
473.73 |
Apr 14 2022 |
7482 |
473.73 |
Apr 07 2022 |
5587 |
473.73 |
Apr 07 2022 |
7476 |
473.73 |
Mar 31 2022 |
5595 |
473.73 |
Mar 31 2022 |
7380 |
473.73 |
Mar 24 2022 |
5423 |
473.73 |
Mar 24 2022 |
7259 |
473.73 |
Mar 17 2022 |
5416 |
473.73 |
Mar 17 2022 |
7221 |
473.73 |
Mar 10 2022 |
5412 |
473.73 |
Mar 10 2022 |
7196 |
473.73 |
Mar 03 2022 |
5486 |
473.73 |
Mar 03 2022 |
7228 |
473.73 |
Feb 24 2022 |
5313 |
473.73 |
Feb 24 2022 |
7196 |
473.73 |
Feb 17 2022 |
4963 |
473.73 |
Feb 17 2022 |
6482 |
473.73 |
Feb 10 2022 |
5023 |
473.73 |
Feb 10 2022 |
6411 |
473.73 |
Feb 03 2022 |
5113 |
473.73 |
Feb 03 2022 |
6492 |
473.73 |
Jan 27 2022 |
5139 |
473.73 |
Jan 27 2022 |
6522 |
473.73 |
Jan 20 2022 |
5172 |
473.73 |
Jan 20 2022 |
6538 |
473.73 |
Jan 13 2022 |
5172 |
473.73 |
Jan 13 2022 |
6556 |
473.73 |
Jan 06 2022 |
5172 |
473.73 |
Jan 06 2022 |
6557 |
473.73 |
Dec 30 2021 |
5178 |
473.73 |
Dec 30 2021 |
6565 |
473.73 |
Dec 23 2021 |
5178 |
473.73 |
Dec 23 2021 |
6565 |
473.73 |
Dec 16 2021 |
5178 |
473.73 |
Dec 16 2021 |
6565 |
473.73 |
Dec 09 2021 |
5178 |
473.73 |
Dec 09 2021 |
6565 |
473.73 |
Dec 02 2021 |
5178 |
473.73 |
Dec 02 2021 |
6568 |
473.73 |
Nov 25 2021 |
5178 |
473.73 |
Nov 25 2021 |
6568 |
473.73 |
Nov 18 2021 |
5178 |
473.73 |
Nov 18 2021 |
6569 |
473.73 |
Nov 11 2021 |
5179 |
473.73 |
Nov 11 2021 |
6570 |
473.73 |
Nov 04 2021 |
5177 |
473.73 |
Nov 04 2021 |
6637 |
473.73 |
Oct 28 2021 |
5177 |
473.73 |
Oct 28 2021 |
6637 |
473.73 |
Oct 21 2021 |
5177 |
473.73 |
Oct 21 2021 |
6663 |
473.73 |
Oct 14 2021 |
5174 |
473.73 |
Oct 14 2021 |
6667 |
473.73 |
Oct 07 2021 |
5188 |
473.73 |
Oct 07 2021 |
6681 |
473.73 |
Sep 30 2021 |
5201 |
473.73 |
Sep 30 2021 |
6627 |
473.73 |
Sep 23 2021 |
5258 |
473.73 |
Sep 23 2021 |
6590 |
473.73 |
Sep 16 2021 |
5200 |
473.73 |
Sep 16 2021 |
6544 |
473.73 |
Sep 09 2021 |
5266 |
473.73 |
Sep 09 2021 |
6587 |
473.73 |
Sep 02 2021 |
5400 |
473.73 |
Sep 02 2021 |
6720 |
473.73 |
Aug 26 2021 |
5516 |
473.73 |
Aug 26 2021 |
6637 |
473.73 |
Aug 19 2021 |
5609 |
473.73 |
Aug 19 2021 |
6790 |
473.73 |
Aug 12 2021 |
5620 |
473.73 |
Aug 12 2021 |
6859 |
473.73 |
Aug 05 2021 |
5735 |
473.73 |
Aug 05 2021 |
6850 |
473.73 |
Jul 29 2021 |
5888 |
473.73 |
Jul 29 2021 |
6933 |
473.73 |
Jul 22 2021 |
5857 |
473.73 |
Jul 22 2021 |
6800 |
473.73 |
Jul 15 2021 |
6136 |
473.73 |
Jul 15 2021 |
6832 |
473.73 |
Jul 08 2021 |
6137 |
473.73 |
Jul 08 2021 |
6822 |
473.73 |
Jul 01 2021 |
6184 |
473.73 |
Jul 01 2021 |
6786 |
473.73 |
Jun 24 2021 |
6214 |
473.73 |
Jun 24 2021 |
6739 |
473.73 |
Jun 17 2021 |
6153 |
473.73 |
Jun 17 2021 |
6611 |
473.73 |
Jun 10 2021 |
6075 |
473.73 |
Jun 10 2021 |
6310 |
473.73 |
Jun 03 2021 |
6087 |
473.73 |
May 27 2021 |
6007 |
473.73 |
May 27 2021 |
6154 |
473.73 |
May 07 2021 |
11996 |
443.2 |
Apr 30 2021 |
2509 |
473.73 |
Apr 30 2021 |
4614 |
473.73 |
Apr 23 2021 |
2135 |
473.73 |
Apr 23 2021 |
4215 |
473.73 |
Apr 16 2021 |
1751 |
473.73 |
Apr 16 2021 |
3814 |
473.73 |
Apr 09 2021 |
1621 |
473.73 |
Apr 09 2021 |
3219 |
473.73 |
Apr 02 2021 |
1594 |
473.73 |
Apr 02 2021 |
3191 |
473.73 |
Mar 26 2021 |
1433 |
473.73 |
Mar 26 2021 |
2978 |
473.73 |
Mar 19 2021 |
1393 |
473.73 |
Mar 19 2021 |
2728 |
473.73 |
Mar 12 2021 |
1256 |
473.73 |
Mar 12 2021 |
2504 |
473.73 |
Mar 05 2021 |
2165 |
473.73 |
Mar 05 2021 |
3781 |
473.73 |
Feb 26 2021 |
2602 |
473.73 |
Feb 26 2021 |
4403 |
473.73 |
Feb 19 2021 |
3273 |
473.73 |
Feb 19 2021 |
4961 |
473.73 |
Feb 12 2021 |
3566 |
473.73 |
Feb 12 2021 |
5303 |
473.73 |
Feb 05 2021 |
3784 |
473.73 |
Feb 05 2021 |
5622 |
473.73 |
Jan 29 2021 |
3904 |
473.73 |
Jan 29 2021 |
5772 |
473.73 |
Jan 22 2021 |
4027 |
473.73 |
Jan 22 2021 |
5916 |
473.73 |
Jan 15 2021 |
4027 |
473.73 |
Jan 15 2021 |
6032 |
473.73 |
Jan 08 2021 |
4027 |
473.73 |
Jan 08 2021 |
6011 |
473.73 |
Jan 01 2021 |
4027 |
473.73 |
Jan 01 2021 |
5971 |
473.73 |
Dec 25 2020 |
4027 |
473.73 |
Dec 25 2020 |
5971 |
473.73 |
Dec 18 2020 |
4027 |
473.73 |
Dec 18 2020 |
5971 |
473.73 |
Dec 11 2020 |
4027 |
473.73 |
Dec 11 2020 |
5957 |
473.73 |
Dec 04 2020 |
4027 |
473.73 |
Dec 04 2020 |
5930 |
473.73 |
Nov 27 2020 |
4027 |
473.73 |
Nov 27 2020 |
5930 |
473.73 |
Nov 20 2020 |
4027 |
473.73 |
Nov 20 2020 |
5930 |
473.73 |
Nov 13 2020 |
4027 |
473.73 |
Nov 13 2020 |
5930 |
473.73 |
Nov 06 2020 |
4027 |
473.73 |
Nov 06 2020 |
6024 |
473.73 |
Oct 30 2020 |
4019 |
473.73 |
Oct 30 2020 |
5967 |
473.73 |
Oct 23 2020 |
3881 |
473.73 |
Oct 23 2020 |
5911 |
473.73 |
Oct 16 2020 |
3922 |
473.73 |
Oct 16 2020 |
5921 |
473.73 |
Oct 09 2020 |
3916 |
473.73 |
Oct 09 2020 |
5895 |
473.73 |
May 08 2020 |
4196 |
412.68 |
May 08 2020 |
6452 |
412.68 |
May 01 2020 |
4456 |
412.68 |
May 01 2020 |
6846 |
412.68 |
Apr 24 2020 |
4635 |
412.68 |
Apr 24 2020 |
1819 |
360.41 |
Apr 24 2020 |
3815 |
377.83 |
Apr 17 2020 |
4844 |
412.68 |
Apr 17 2020 |
1834 |
360.41 |
Apr 17 2020 |
3937 |
377.83 |
Apr 10 2020 |
4999 |
412.68 |
Apr 10 2020 |
1867 |
360.41 |
Apr 10 2020 |
4036 |
377.83 |
Apr 03 2020 |
5203 |
412.68 |
Apr 03 2020 |
1942 |
360.41 |
Apr 03 2020 |
4175 |
377.83 |
Mar 27 2020 |
5442 |
412.68 |
Mar 27 2020 |
1977 |
360.41 |
Mar 27 2020 |
4333 |
377.83 |
Mar 20 2020 |
5549 |
412.68 |
Mar 20 2020 |
1996 |
360.41 |
Mar 20 2020 |
4408 |
377.83 |
Mar 13 2020 |
5666 |
412.68 |
Mar 13 2020 |
2018 |
360.41 |
Mar 13 2020 |
4484 |
377.83 |
Mar 06 2020 |
5759 |
412.68 |
Mar 06 2020 |
2039 |
360.41 |
Mar 06 2020 |
4526 |
377.83 |
Feb 28 2020 |
5845 |
412.68 |
Feb 28 2020 |
2024 |
360.41 |
Feb 28 2020 |
4566 |
377.83 |
Feb 21 2020 |
5752 |
412.68 |
Feb 21 2020 |
2004 |
360.41 |
Feb 21 2020 |
4494 |
377.83 |
Feb 14 2020 |
5773 |
412.68 |
Feb 14 2020 |
2015 |
360.41 |
Feb 14 2020 |
4507 |
377.83 |
Feb 07 2020 |
5770 |
412.68 |
Feb 07 2020 |
2003 |
360.41 |
Feb 07 2020 |
4505 |
377.83 |
Jan 31 2020 |
5797 |
412.68 |
Jan 31 2020 |
2007 |
360.41 |
Jan 31 2020 |
4522 |
377.83 |
Jan 24 2020 |
5797 |
412.68 |
Jan 24 2020 |
2013 |
360.41 |
Jan 24 2020 |
4533 |
377.83 |
Jan 17 2020 |
5803 |
412.68 |
Jan 17 2020 |
2003 |
360.41 |
Jan 17 2020 |
4520 |
377.83 |
Jan 10 2020 |
5803 |
412.68 |
Jan 10 2020 |
2002 |
360.41 |
Jan 10 2020 |
4518 |
377.83 |
Jan 03 2020 |
5805 |
412.68 |
Jan 03 2020 |
2004 |
360.41 |
Jan 03 2020 |
4519 |
377.83 |
Dec 27 2019 |
5805 |
412.68 |
Dec 27 2019 |
2005 |
360.41 |
Dec 27 2019 |
4520 |
377.83 |
Dec 20 2019 |
5805 |
412.68 |
Dec 20 2019 |
2005 |
360.41 |
Dec 20 2019 |
4520 |
377.83 |
Dec 13 2019 |
5804 |
412.68 |
Dec 13 2019 |
2005 |
360.41 |
Dec 13 2019 |
4520 |
377.83 |
Dec 06 2019 |
5804 |
412.68 |
Dec 06 2019 |
2005 |
360.41 |
Dec 06 2019 |
4519 |
377.83 |
Nov 29 2019 |
5804 |
412.68 |
Nov 29 2019 |
2007 |
360.41 |
Nov 29 2019 |
4528 |
377.83 |
Nov 22 2019 |
5804 |
412.68 |
Nov 22 2019 |
2007 |
360.41 |
Nov 22 2019 |
4528 |
377.83 |
Nov 15 2019 |
5804 |
412.68 |
Nov 15 2019 |
2007 |
360.41 |
Nov 15 2019 |
4529 |
377.83 |
Nov 08 2019 |
5787 |
412.68 |
Nov 08 2019 |
2007 |
360.41 |
Nov 08 2019 |
4517 |
377.83 |
Nov 01 2019 |
5668 |
412.68 |
Nov 01 2019 |
2005 |
360.41 |
Nov 01 2019 |
4451 |
377.83 |
Oct 25 2019 |
5668 |
412.68 |
Oct 25 2019 |
2007 |
360.41 |
Oct 25 2019 |
4455 |
377.83 |
Oct 18 2019 |
5679 |
412.68 |
Oct 18 2019 |
2007 |
360.41 |
Oct 18 2019 |
4458 |
377.83 |
Oct 11 2019 |
5669 |
412.68 |
Oct 11 2019 |
2007 |
360.41 |
Oct 11 2019 |
4458 |
377.83 |
Oct 04 2019 |
5668 |
412.68 |
Oct 04 2019 |
2008 |
360.41 |
Oct 04 2019 |
4464 |
377.83 |
Sep 27 2019 |
5668 |
412.68 |
Sep 27 2019 |
2003 |
360.41 |
Sep 27 2019 |
4504 |
377.83 |
Sep 20 2019 |
5666 |
412.68 |
Sep 20 2019 |
2006 |
360.41 |
Sep 20 2019 |
4508 |
377.83 |
Sep 13 2019 |
1351 |
344.83 |
Sep 13 2019 |
3270 |
381.69 |
Sep 13 2019 |
1463 |
347.79 |
Sep 13 2019 |
3105 |
361.35 |
Sep 06 2019 |
1347 |
344.83 |
Sep 06 2019 |
3327 |
381.69 |
Sep 06 2019 |
1464 |
347.79 |
Sep 06 2019 |
3160 |
361.35 |
Aug 30 2019 |
1362 |
344.83 |
Aug 30 2019 |
3357 |
381.69 |
Aug 30 2019 |
1477 |
347.79 |
Aug 30 2019 |
3202 |
361.35 |
Aug 23 2019 |
1367 |
344.83 |
Aug 23 2019 |
3387 |
381.69 |
Aug 23 2019 |
1489 |
347.79 |
Aug 23 2019 |
3213 |
361.35 |
Aug 16 2019 |
1411 |
344.83 |
Aug 16 2019 |
3404 |
381.69 |
Aug 16 2019 |
1541 |
347.79 |
Aug 16 2019 |
3256 |
361.35 |
Aug 09 2019 |
1409 |
344.83 |
Aug 09 2019 |
3412 |
381.64 |
Aug 09 2019 |
1554 |
347.79 |
Aug 09 2019 |
2845 |
355.12 |
Aug 02 2019 |
1405 |
344.83 |
Aug 02 2019 |
3456 |
381.64 |
Aug 02 2019 |
1570 |
347.79 |
Aug 02 2019 |
2855 |
355.12 |
Jul 26 2019 |
1411 |
344.83 |
Jul 26 2019 |
3486 |
381.64 |
Jul 26 2019 |
1620 |
347.79 |
Jul 26 2019 |
2894 |
355.12 |
Jul 19 2019 |
1426 |
344.83 |
Jul 19 2019 |
3563 |
381.64 |
Jul 19 2019 |
1637 |
347.79 |
Jul 19 2019 |
2925 |
355.12 |
Jul 12 2019 |
1430 |
344.83 |
Jul 12 2019 |
3587 |
381.64 |
Jul 12 2019 |
1785 |
347.79 |
Jul 12 2019 |
3051 |
355.12 |
Jul 05 2019 |
1436 |
344.83 |
Jul 05 2019 |
3753 |
381.64 |
Jul 05 2019 |
1913 |
347.79 |
Jul 05 2019 |
3224 |
355.12 |
Jun 28 2019 |
1450 |
344.83 |
Jun 28 2019 |
3773 |
381.64 |
Jun 28 2019 |
1949 |
347.79 |
Jun 28 2019 |
3285 |
355.12 |
Jun 21 2019 |
1437 |
344.83 |
Jun 21 2019 |
3776 |
381.64 |
Jun 21 2019 |
1938 |
347.79 |
Jun 21 2019 |
3253 |
355.12 |
Jun 14 2019 |
1414 |
344.83 |
Jun 14 2019 |
3772 |
381.64 |
Jun 14 2019 |
1943 |
347.79 |
Jun 14 2019 |
3279 |
355.12 |
Jun 07 2019 |
1448 |
344.83 |
Jun 07 2019 |
3800 |
381.64 |
Jun 07 2019 |
1992 |
347.79 |
Jun 07 2019 |
3317 |
355.12 |
May 31 2019 |
1490 |
344.83 |
May 31 2019 |
2923 |
368.48 |
May 31 2019 |
1982 |
347.79 |
May 31 2019 |
3195 |
353.45 |
May 24 2019 |
1474 |
344.83 |
May 24 2019 |
2911 |
368.48 |
May 24 2019 |
2044 |
347.79 |
May 24 2019 |
3255 |
353.45 |
May 17 2019 |
1504 |
344.83 |
May 17 2019 |
2933 |
368.48 |
May 17 2019 |
2075 |
347.79 |
May 17 2019 |
3303 |
353.45 |
May 10 2019 |
1507 |
344.83 |
May 10 2019 |
2948 |
368.48 |
May 10 2019 |
2065 |
347.79 |
May 10 2019 |
3295 |
353.45 |
May 03 2019 |
1488 |
344.83 |
May 03 2019 |
2987 |
368.48 |
May 03 2019 |
2067 |
347.79 |
May 03 2019 |
3303 |
353.45 |
Apr 26 2019 |
1480 |
344.83 |
Apr 26 2019 |
2984 |
368.48 |
Apr 26 2019 |
1215 |
322.53 |
Apr 26 2019 |
3546 |
356.99 |
Apr 19 2019 |
1486 |
344.83 |
Apr 19 2019 |
2947 |
368.48 |
Apr 19 2019 |
1256 |
322.53 |
Apr 19 2019 |
3505 |
356.99 |
Apr 18 2019 |
1488 |
344.83 |
Apr 18 2019 |
2954 |
368.48 |
Apr 18 2019 |
1259 |
322.53 |
Apr 12 2019 |
1504 |
344.83 |
Apr 12 2019 |
2930 |
368.48 |
Apr 12 2019 |
1274 |
322.53 |
Apr 12 2019 |
3519 |
356.99 |
Apr 05 2019 |
1465 |
344.83 |
Apr 05 2019 |
2781 |
368.48 |
Apr 05 2019 |
1262 |
322.53 |
Apr 05 2019 |
3429 |
356.99 |
Mar 29 2019 |
1425 |
344.83 |
Mar 29 2019 |
2783 |
368.48 |
Mar 29 2019 |
1271 |
322.53 |
Mar 29 2019 |
3423 |
356.99 |
Mar 22 2019 |
1457 |
344.83 |
Mar 22 2019 |
2771 |
368.48 |
Mar 22 2019 |
1284 |
322.53 |
Mar 22 2019 |
3416 |
356.99 |
Mar 15 2019 |
1519 |
344.83 |
Mar 15 2019 |
2826 |
368.48 |
Mar 15 2019 |
1267 |
322.53 |
Mar 15 2019 |
3451 |
356.99 |
Mar 08 2019 |
1444 |
344.83 |
Mar 08 2019 |
2770 |
368.48 |
Mar 08 2019 |
1262 |
322.53 |
Mar 08 2019 |
3407 |
356.99 |
Mar 01 2019 |
1469 |
344.83 |
Mar 01 2019 |
2801 |
368.48 |
Mar 01 2019 |
1266 |
322.53 |
Mar 01 2019 |
3425 |
356.99 |
Feb 22 2019 |
1471 |
344.83 |
Feb 22 2019 |
2818 |
368.48 |
Feb 22 2019 |
1265 |
322.53 |
Feb 22 2019 |
3429 |
356.99 |
Feb 15 2019 |
1497 |
344.83 |
Feb 15 2019 |
2825 |
368.48 |
Feb 15 2019 |
1274 |
322.53 |
Feb 15 2019 |
3431 |
356.99 |
Feb 08 2019 |
1558 |
344.83 |
Feb 08 2019 |
2830 |
368.48 |
Feb 08 2019 |
1271 |
322.53 |
Feb 08 2019 |
3428 |
356.99 |
Feb 01 2019 |
1560 |
344.83 |
Feb 01 2019 |
2838 |
368.48 |
Feb 01 2019 |
1280 |
322.53 |
Feb 01 2019 |
3435 |
356.99 |
Jan 25 2019 |
1560 |
344.83 |
Jan 25 2019 |
2841 |
368.48 |
Jan 25 2019 |
1282 |
322.53 |
Jan 25 2019 |
3443 |
356.99 |
Jan 18 2019 |
1562 |
344.83 |
Jan 18 2019 |
2854 |
368.48 |
Jan 18 2019 |
1284 |
322.53 |
Jan 18 2019 |
3453 |
356.99 |
Jan 11 2019 |
1562 |
344.83 |
Jan 11 2019 |
2854 |
368.48 |
Jan 11 2019 |
1285 |
322.53 |
Jan 11 2019 |
3454 |
356.99 |
Jan 04 2019 |
1562 |
344.83 |
Jan 04 2019 |
2854 |
368.48 |
Jan 04 2019 |
1287 |
322.53 |
Jan 04 2019 |
3456 |
356.99 |
Dec 28 2018 |
1566 |
344.83 |
Dec 28 2018 |
2854 |
368.48 |
Dec 28 2018 |
1287 |
322.53 |
Dec 28 2018 |
3456 |
356.99 |
Dec 21 2018 |
1566 |
344.83 |
Dec 21 2018 |
2854 |
368.48 |
Dec 21 2018 |
1287 |
322.53 |
Dec 21 2018 |
3456 |
356.99 |
Dec 14 2018 |
1566 |
344.83 |
Dec 14 2018 |
2854 |
368.48 |
Dec 14 2018 |
1287 |
322.53 |
Dec 14 2018 |
3456 |
356.99 |
Dec 07 2018 |
1563 |
344.83 |
Dec 07 2018 |
2854 |
368.48 |
Dec 07 2018 |
1287 |
322.53 |
Dec 07 2018 |
3455 |
356.99 |
Nov 30 2018 |
1563 |
344.83 |
Nov 30 2018 |
2854 |
368.48 |
Nov 30 2018 |
1287 |
322.53 |
Nov 30 2018 |
3455 |
356.99 |
Nov 23 2018 |
1563 |
344.83 |
Nov 23 2018 |
2854 |
368.48 |
Nov 23 2018 |
1287 |
322.53 |
Nov 23 2018 |
3455 |
356.99 |
Nov 16 2018 |
1563 |
344.83 |
Nov 16 2018 |
2854 |
368.48 |
Nov 16 2018 |
1287 |
322.53 |
Nov 16 2018 |
3455 |
356.99 |
Nov 09 2018 |
1563 |
344.83 |
Nov 09 2018 |
2854 |
368.48 |
Nov 09 2018 |
1287 |
322.53 |
Nov 09 2018 |
3455 |
356.99 |
Nov 02 2018 |
1563 |
344.83 |
Nov 02 2018 |
2854 |
368.48 |
Nov 02 2018 |
1287 |
322.53 |
Nov 02 2018 |
3447 |
356.99 |
Oct 26 2018 |
1563 |
344.83 |
Oct 26 2018 |
2855 |
368.48 |
Oct 26 2018 |
1287 |
322.53 |
Oct 26 2018 |
3448 |
356.99 |
Oct 19 2018 |
1563 |
344.83 |
Oct 19 2018 |
2859 |
368.48 |
Oct 19 2018 |
1287 |
322.53 |
Oct 19 2018 |
3450 |
356.99 |
Oct 12 2018 |
1564 |
344.83 |
Oct 12 2018 |
2855 |
368.48 |
Oct 12 2018 |
1288 |
322.53 |
Oct 12 2018 |
3444 |
356.99 |
Oct 05 2018 |
1564 |
344.83 |
Oct 05 2018 |
2864 |
368.48 |
Oct 05 2018 |
1287 |
322.53 |
Oct 05 2018 |
3457 |
356.99 |
Sep 28 2018 |
1566 |
344.83 |
Sep 28 2018 |
2797 |
368.48 |
Sep 28 2018 |
1288 |
322.53 |
Sep 28 2018 |
3421 |
356.99 |
Sep 21 2018 |
3308 |
377.37 |
Sep 21 2018 |
5063 |
377.37 |
Sep 14 2018 |
1246 |
331.54 |
Sep 14 2018 |
4041 |
386.97 |
Sep 14 2018 |
2678 |
358.8 |
Sep 14 2018 |
5308 |
379.92 |
Sep 07 2018 |
1249 |
331.54 |
Sep 07 2018 |
4108 |
386.97 |
Sep 07 2018 |
2721 |
358.8 |
Sep 07 2018 |
5395 |
379.92 |
Aug 31 2018 |
1317 |
331.54 |
Aug 31 2018 |
4126 |
386.97 |
Aug 31 2018 |
2762 |
358.8 |
Aug 31 2018 |
5446 |
379.92 |
Aug 24 2018 |
1302 |
331.54 |
Aug 24 2018 |
4099 |
386.97 |
Aug 24 2018 |
2711 |
358.8 |
Aug 24 2018 |
5458 |
379.92 |
Aug 17 2018 |
1298 |
331.54 |
Aug 17 2018 |
4308 |
389.68 |
Aug 17 2018 |
2741 |
358.8 |
Aug 17 2018 |
5430 |
379.38 |
Aug 10 2018 |
1291 |
331.54 |
Aug 10 2018 |
4375 |
389.68 |
Aug 10 2018 |
2737 |
358.8 |
Aug 10 2018 |
5505 |
379.38 |
Aug 03 2018 |
1294 |
331.54 |
Aug 03 2018 |
4472 |
389.68 |
Aug 03 2018 |
2769 |
358.8 |
Aug 03 2018 |
5595 |
379.38 |
Jul 27 2018 |
1312 |
331.54 |
Jul 27 2018 |
4489 |
389.68 |
Jul 27 2018 |
2762 |
358.8 |
Jul 27 2018 |
5602 |
379.38 |
Jul 20 2018 |
1321 |
331.54 |
Jul 20 2018 |
4465 |
389.68 |
Jul 20 2018 |
2824 |
358.8 |
Jul 20 2018 |
5707 |
379.38 |
Jul 13 2018 |
1340 |
331.54 |
Jul 13 2018 |
4579 |
389.68 |
Jul 13 2018 |
2676 |
358.8 |
Jul 13 2018 |
5585 |
379.38 |
Jul 06 2018 |
1327 |
331.54 |
Jul 06 2018 |
4388 |
389.68 |
Jul 06 2018 |
2555 |
358.8 |
Jul 06 2018 |
5349 |
379.38 |
Jun 29 2018 |
1320 |
331.54 |
Jun 29 2018 |
4403 |
389.68 |
Jun 29 2018 |
2558 |
358.8 |
Jun 29 2018 |
5373 |
379.38 |
Jun 22 2018 |
1368 |
331.54 |
Jun 22 2018 |
4527 |
389.68 |
Jun 22 2018 |
2682 |
358.8 |
Jun 22 2018 |
5539 |
379.38 |
Jun 15 2018 |
1373 |
331.54 |
Jun 15 2018 |
4558 |
389.68 |
Jun 15 2018 |
2739 |
358.8 |
Jun 15 2018 |
5562 |
379.38 |
Jun 08 2018 |
1411 |
331.54 |
Jun 08 2018 |
4583 |
389.68 |
Jun 08 2018 |
2811 |
358.8 |
Jun 08 2018 |
5651 |
379.38 |
Jun 01 2018 |
1401 |
331.54 |
Jun 01 2018 |
6311 |
406.16 |
Jun 01 2018 |
2829 |
358.8 |
Jun 01 2018 |
6240 |
382.48 |
May 25 2018 |
1396 |
331.54 |
May 25 2018 |
4416 |
384.3 |
May 25 2018 |
2920 |
358.8 |
May 25 2018 |
5662 |
375.8 |
May 18 2018 |
1404 |
331.54 |
May 18 2018 |
11015 |
451.28 |
May 18 2018 |
2937 |
358.8 |
May 18 2018 |
12589 |
432.79 |
May 11 2018 |
1384 |
331.54 |
May 11 2018 |
11017 |
451.28 |
May 11 2018 |
2929 |
358.8 |
May 11 2018 |
12689 |
432.79 |
May 04 2018 |
1394 |
331.54 |
May 04 2018 |
11206 |
451.28 |
May 04 2018 |
3031 |
358.8 |
May 04 2018 |
12845 |
432.79 |
Apr 27 2018 |
1430 |
331.54 |
Apr 27 2018 |
11153 |
451.28 |
Apr 27 2018 |
3047 |
358.8 |
Apr 27 2018 |
12780 |
432.79 |
Apr 20 2018 |
1429 |
331.54 |
Apr 20 2018 |
11156 |
451.28 |
Apr 20 2018 |
3097 |
358.8 |
Apr 20 2018 |
12859 |
432.79 |
Apr 13 2018 |
1395 |
331.54 |
Apr 13 2018 |
11065 |
451.28 |
Apr 13 2018 |
3105 |
358.8 |
Apr 13 2018 |
12821 |
432.79 |
Apr 06 2018 |
1397 |
331.54 |
Apr 06 2018 |
11301 |
451.28 |
Apr 06 2018 |
3095 |
358.8 |
Apr 06 2018 |
12900 |
432.79 |
Mar 30 2018 |
1386 |
331.54 |
Mar 30 2018 |
11585 |
451.28 |
Mar 30 2018 |
3124 |
358.8 |
Mar 30 2018 |
13108 |
432.79 |
Mar 23 2018 |
1475 |
331.54 |
Mar 23 2018 |
11728 |
451.28 |
Mar 23 2018 |
3134 |
358.8 |
Mar 23 2018 |
13207 |
432.79 |
Mar 16 2018 |
1476 |
331.54 |
Mar 16 2018 |
11589 |
451.28 |
Mar 16 2018 |
3140 |
358.8 |
Mar 16 2018 |
13197 |
432.79 |
Mar 09 2018 |
1473 |
331.54 |
Mar 09 2018 |
11558 |
451.28 |
Mar 09 2018 |
4198 |
374.85 |
Mar 09 2018 |
6262 |
378.21 |
Mar 02 2018 |
1502 |
331.54 |
Mar 02 2018 |
11609 |
451.28 |
Mar 02 2018 |
4226 |
374.85 |
Mar 02 2018 |
6424 |
378.21 |
Feb 23 2018 |
1537 |
331.54 |
Feb 23 2018 |
11740 |
451.28 |
Feb 23 2018 |
4278 |
374.85 |
Feb 23 2018 |
6481 |
378.21 |
Feb 16 2018 |
1492 |
331.54 |
Feb 16 2018 |
11765 |
451.28 |
Feb 16 2018 |
4292 |
374.85 |
Feb 16 2018 |
6500 |
378.21 |
Feb 09 2018 |
1551 |
331.54 |
Feb 09 2018 |
11632 |
451.28 |
Feb 09 2018 |
4298 |
374.85 |
Feb 09 2018 |
6490 |
378.21 |
Feb 02 2018 |
1542 |
331.54 |
Feb 02 2018 |
11603 |
451.28 |
Feb 02 2018 |
4300 |
374.85 |
Feb 02 2018 |
6481 |
378.21 |
Jan 26 2018 |
1542 |
331.54 |
Jan 26 2018 |
11646 |
451.28 |
Jan 26 2018 |
4304 |
374.85 |
Jan 26 2018 |
6501 |
378.21 |
Jan 19 2018 |
1542 |
331.54 |
Jan 19 2018 |
11652 |
451.28 |
Jan 19 2018 |
4304 |
374.85 |
Jan 19 2018 |
6500 |
378.21 |
Jan 12 2018 |
1538 |
331.54 |
Jan 12 2018 |
11674 |
451.28 |
Jan 12 2018 |
4315 |
374.85 |
Jan 12 2018 |
6506 |
378.21 |
Jan 05 2018 |
1538 |
331.54 |
Jan 05 2018 |
11674 |
451.28 |
Jan 05 2018 |
4323 |
374.85 |
Jan 05 2018 |
6512 |
378.21 |
Dec 29 2017 |
1538 |
331.54 |
Dec 29 2017 |
11674 |
451.28 |
Dec 29 2017 |
4323 |
374.85 |
Dec 29 2017 |
6512 |
378.21 |
Dec 22 2017 |
1538 |
331.54 |
Dec 22 2017 |
11674 |
451.28 |
Dec 22 2017 |
4323 |
374.85 |
Dec 22 2017 |
6512 |
378.21 |
Dec 15 2017 |
1538 |
331.54 |
Dec 15 2017 |
11674 |
451.28 |
Dec 15 2017 |
4325 |
374.85 |
Dec 15 2017 |
6509 |
378.21 |
Dec 08 2017 |
1538 |
331.54 |
Dec 08 2017 |
11674 |
451.28 |
Dec 08 2017 |
4325 |
374.85 |
Dec 08 2017 |
6509 |
378.21 |
Dec 01 2017 |
1538 |
331.54 |
Dec 01 2017 |
11674 |
451.28 |
Dec 01 2017 |
4325 |
374.85 |
Dec 01 2017 |
6509 |
378.21 |
Nov 24 2017 |
1538 |
331.54 |
Nov 24 2017 |
11674 |
451.28 |
Nov 24 2017 |
4325 |
374.85 |
Nov 24 2017 |
6509 |
378.21 |
Nov 17 2017 |
1538 |
331.54 |
Nov 17 2017 |
11674 |
451.28 |
Nov 17 2017 |
4325 |
374.85 |
Nov 17 2017 |
6509 |
378.21 |
Nov 10 2017 |
1538 |
331.54 |
Nov 10 2017 |
11688 |
451.28 |
Nov 10 2017 |
4325 |
374.85 |
Nov 10 2017 |
6513 |
378.21 |
Nov 03 2017 |
1538 |
331.54 |
Nov 03 2017 |
11688 |
451.28 |
Nov 03 2017 |
4325 |
374.85 |
Nov 03 2017 |
6513 |
378.21 |
Oct 27 2017 |
1538 |
331.54 |
Oct 27 2017 |
11721 |
451.28 |
Oct 27 2017 |
4325 |
374.85 |
Oct 27 2017 |
6547 |
378.21 |
Oct 20 2017 |
1536 |
331.54 |
Oct 20 2017 |
11649 |
451.28 |
Oct 20 2017 |
4331 |
374.85 |
Oct 20 2017 |
6531 |
378.21 |
Oct 13 2017 |
1535 |
331.54 |
Oct 13 2017 |
10443 |
439.35 |
Oct 13 2017 |
4330 |
374.85 |
Oct 13 2017 |
6234 |
375.3 |
Oct 06 2017 |
1535 |
331.54 |
Oct 06 2017 |
10438 |
439.35 |
Oct 06 2017 |
4328 |
374.85 |
Oct 06 2017 |
6240 |
375.3 |
Sep 29 2017 |
1537 |
331.54 |
Sep 29 2017 |
10437 |
439.35 |
Sep 29 2017 |
4330 |
374.85 |
Sep 29 2017 |
6185 |
375.3 |
Sep 22 2017 |
1537 |
331.54 |
Sep 22 2017 |
11472 |
447.65 |
Sep 22 2017 |
5627 |
390.89 |
Sep 22 2017 |
13920 |
436.3 |
Sep 15 2017 |
11487 |
447.65 |
Sep 15 2017 |
5683 |
390.89 |
Sep 15 2017 |
13996 |
436.3 |
Sep 08 2017 |
3157 |
383.36 |
Sep 08 2017 |
9446 |
428.89 |
Sep 08 2017 |
4472 |
376.05 |
Sep 08 2017 |
5438 |
365.25 |
Sep 01 2017 |
3215 |
383.36 |
Sep 01 2017 |
9464 |
428.89 |
Sep 01 2017 |
4533 |
376.05 |
Sep 01 2017 |
5430 |
365.25 |
Aug 25 2017 |
3196 |
383.36 |
Aug 25 2017 |
9821 |
428.89 |
Aug 25 2017 |
4571 |
376.19 |
Aug 25 2017 |
5529 |
362.67 |
Aug 18 2017 |
3351 |
383.36 |
Aug 18 2017 |
9865 |
428.89 |
Aug 18 2017 |
4599 |
376.19 |
Aug 18 2017 |
5574 |
362.67 |
Aug 11 2017 |
3329 |
383.36 |
Aug 11 2017 |
9921 |
428.89 |
Aug 11 2017 |
4577 |
376.19 |
Aug 11 2017 |
5605 |
362.67 |
Aug 04 2017 |
3388 |
383.36 |
Aug 04 2017 |
10010 |
428.89 |
Aug 04 2017 |
4647 |
376.19 |
Aug 04 2017 |
5673 |
362.67 |
Jul 28 2017 |
3408 |
383.36 |
Jul 28 2017 |
10085 |
428.89 |
Jul 28 2017 |
4697 |
376.19 |
Jul 28 2017 |
5740 |
362.67 |
Jul 21 2017 |
3437 |
383.36 |
Jul 21 2017 |
10183 |
428.89 |
Jul 21 2017 |
4771 |
376.19 |
Jul 21 2017 |
5835 |
362.67 |
Jul 14 2017 |
3521 |
383.36 |
Jul 14 2017 |
10235 |
428.89 |
Jul 14 2017 |
4797 |
376.19 |
Jul 14 2017 |
5875 |
362.67 |
Jul 07 2017 |
3577 |
383.36 |
Jul 07 2017 |
10277 |
428.89 |
Jul 07 2017 |
4847 |
376.19 |
Jul 07 2017 |
5908 |
362.67 |
Jun 30 2017 |
3561 |
383.36 |
Jun 30 2017 |
10308 |
428.89 |
Jun 30 2017 |
4897 |
376.19 |
Jun 30 2017 |
5918 |
362.67 |
Jun 23 2017 |
3595 |
383.36 |
Jun 23 2017 |
10460 |
428.89 |
Jun 23 2017 |
5778 |
376.19 |
Jun 23 2017 |
5972 |
362.67 |
Jun 16 2017 |
3572 |
383.36 |
Jun 16 2017 |
10478 |
428.89 |
Jun 16 2017 |
6040 |
377.85 |
Jun 16 2017 |
6024 |
362.67 |
Jun 09 2017 |
3615 |
383.36 |
Jun 09 2017 |
10377 |
428.89 |
Jun 09 2017 |
6110 |
377.85 |
Jun 09 2017 |
5920 |
362.67 |
Jun 02 2017 |
3631 |
383.36 |
Jun 02 2017 |
10674 |
428.89 |
Jun 02 2017 |
6142 |
377.85 |
Jun 02 2017 |
6077 |
362.67 |
May 26 2017 |
3622 |
383.36 |
May 26 2017 |
5088 |
372.74 |
May 26 2017 |
6212 |
377.85 |
May 26 2017 |
6919 |
370.44 |
May 19 2017 |
3735 |
383.36 |
May 19 2017 |
5197 |
372.74 |
May 19 2017 |
6222 |
377.85 |
May 19 2017 |
6989 |
370.44 |
May 12 2017 |
3780 |
383.36 |
May 12 2017 |
5247 |
372.74 |
May 12 2017 |
6369 |
377.85 |
May 12 2017 |
7054 |
370.44 |
May 05 2017 |
3955 |
383.36 |
May 05 2017 |
5299 |
372.74 |
May 05 2017 |
6417 |
377.85 |
May 05 2017 |
7138 |
370.44 |
Apr 28 2017 |
3969 |
383.36 |
Apr 28 2017 |
5299 |
372.74 |
Apr 28 2017 |
6285 |
377.85 |
Apr 28 2017 |
7118 |
370.44 |
Apr 21 2017 |
4025 |
383.36 |
Apr 21 2017 |
5390 |
372.74 |
Apr 21 2017 |
6441 |
377.85 |
Apr 21 2017 |
7193 |
370.44 |
Apr 14 2017 |
4154 |
383.36 |
Apr 14 2017 |
5453 |
372.74 |
Apr 14 2017 |
6478 |
377.85 |
Apr 14 2017 |
7251 |
370.44 |
Apr 07 2017 |
4163 |
383.36 |
Apr 07 2017 |
5410 |
372.74 |
Apr 07 2017 |
6550 |
377.85 |
Apr 07 2017 |
7126 |
370.44 |
Mar 31 2017 |
4278 |
383.36 |
Mar 31 2017 |
5473 |
372.74 |
Mar 31 2017 |
6744 |
377.85 |
Mar 31 2017 |
7257 |
370.44 |
Mar 24 2017 |
4181 |
383.36 |
Mar 24 2017 |
5385 |
372.74 |
Mar 24 2017 |
6684 |
377.85 |
Mar 24 2017 |
7180 |
370.44 |
Mar 17 2017 |
4221 |
383.36 |
Mar 17 2017 |
6725 |
386.31 |
Mar 17 2017 |
6764 |
377.85 |
Mar 17 2017 |
7218 |
370.44 |
Mar 10 2017 |
4193 |
383.36 |
Mar 10 2017 |
6743 |
386.31 |
Mar 10 2017 |
6873 |
378.51 |
Mar 10 2017 |
7267 |
370.44 |
Mar 03 2017 |
4180 |
383.36 |
Mar 03 2017 |
6734 |
386.31 |
Mar 03 2017 |
6826 |
378.51 |
Mar 03 2017 |
7278 |
370.44 |
Feb 24 2017 |
4239 |
383.36 |
Feb 24 2017 |
7201 |
390.5 |
Feb 24 2017 |
6802 |
378.51 |
Feb 24 2017 |
7310 |
370.44 |
Feb 17 2017 |
4162 |
383.36 |
Feb 17 2017 |
7227 |
390.5 |
Feb 17 2017 |
6652 |
378.51 |
Feb 17 2017 |
7373 |
370.44 |
Feb 10 2017 |
4210 |
383.36 |
Feb 10 2017 |
7325 |
390.5 |
Feb 10 2017 |
6672 |
378.51 |
Feb 10 2017 |
7402 |
370.44 |
Feb 03 2017 |
4203 |
383.36 |
Feb 03 2017 |
7324 |
390.5 |
Feb 03 2017 |
6691 |
378.51 |
Feb 03 2017 |
7425 |
370.44 |
Jan 27 2017 |
4201 |
383.36 |
Jan 27 2017 |
7293 |
390.5 |
Jan 27 2017 |
6694 |
378.51 |
Jan 27 2017 |
7423 |
370.44 |
Jan 20 2017 |
4201 |
383.36 |
Jan 20 2017 |
7288 |
390.5 |
Jan 20 2017 |
6708 |
378.51 |
Jan 20 2017 |
7424 |
370.44 |
Jan 13 2017 |
4201 |
383.36 |
Jan 13 2017 |
7293 |
390.5 |
Jan 13 2017 |
6710 |
378.51 |
Jan 13 2017 |
7434 |
370.44 |
Jan 06 2017 |
4201 |
383.36 |
Jan 06 2017 |
7293 |
390.5 |
Jan 06 2017 |
6709 |
378.51 |
Jan 06 2017 |
7424 |
370.44 |
Dec 30 2016 |
4207 |
383.36 |
Dec 30 2016 |
7293 |
390.5 |
Dec 30 2016 |
6712 |
378.51 |
Dec 30 2016 |
7429 |
370.44 |
Dec 23 2016 |
4207 |
383.36 |
Dec 23 2016 |
7293 |
390.5 |
Dec 23 2016 |
6712 |
378.51 |
Dec 23 2016 |
7429 |
370.44 |
Dec 16 2016 |
4207 |
383.36 |
Dec 16 2016 |
7293 |
390.5 |
Dec 16 2016 |
6713 |
378.51 |
Dec 16 2016 |
7430 |
370.44 |
Dec 09 2016 |
4208 |
383.36 |
Dec 09 2016 |
7290 |
390.5 |
Dec 09 2016 |
6712 |
378.51 |
Dec 09 2016 |
7431 |
370.44 |
Dec 02 2016 |
4208 |
383.36 |
Dec 02 2016 |
7290 |
390.5 |
Dec 02 2016 |
6712 |
378.51 |
Dec 02 2016 |
7431 |
370.44 |
Nov 25 2016 |
4202 |
383.36 |
Nov 25 2016 |
7290 |
390.5 |
Nov 25 2016 |
6707 |
378.51 |
Nov 25 2016 |
7430 |
370.44 |
Nov 18 2016 |
4202 |
383.36 |
Nov 18 2016 |
7290 |
390.5 |
Nov 18 2016 |
6707 |
378.51 |
Nov 18 2016 |
7430 |
370.44 |
Nov 11 2016 |
4202 |
383.36 |
Nov 11 2016 |
7283 |
390.5 |
Nov 11 2016 |
6707 |
378.51 |
Nov 11 2016 |
7426 |
370.44 |
Nov 04 2016 |
4202 |
383.36 |
Nov 04 2016 |
7283 |
390.5 |
Nov 04 2016 |
6707 |
378.51 |
Nov 04 2016 |
7426 |
370.44 |
Oct 28 2016 |
4198 |
383.36 |
Oct 28 2016 |
7300 |
390.5 |
Oct 28 2016 |
6707 |
378.51 |
Oct 28 2016 |
7437 |
370.44 |
Oct 21 2016 |
4198 |
383.36 |
Oct 21 2016 |
7306 |
390.5 |
Oct 21 2016 |
6704 |
378.51 |
Oct 21 2016 |
7438 |
370.44 |
Oct 14 2016 |
4208 |
383.36 |
Oct 14 2016 |
7285 |
390.12 |
Oct 14 2016 |
6730 |
378.51 |
Oct 14 2016 |
7475 |
370.44 |
Oct 07 2016 |
4207 |
383.36 |
Oct 07 2016 |
7278 |
390.12 |
Oct 07 2016 |
6737 |
378.51 |
Oct 07 2016 |
7475 |
370.44 |
Sep 30 2016 |
4241 |
383.36 |
Sep 30 2016 |
7285 |
390.12 |
Sep 30 2016 |
6747 |
378.51 |
Sep 30 2016 |
7480 |
370.44 |
Sep 23 2016 |
4220 |
383.36 |
Sep 23 2016 |
7224 |
390.12 |
Sep 23 2016 |
6746 |
378.51 |
Sep 23 2016 |
7444 |
370.44 |
Sep 16 2016 |
4220 |
383.36 |
Sep 16 2016 |
7194 |
390.12 |
Sep 16 2016 |
6782 |
378.51 |
Sep 16 2016 |
7457 |
370.44 |
Sep 09 2016 |
9084 |
408.26 |
Sep 09 2016 |
8954 |
400.31 |
Sep 09 2016 |
10300 |
394.05 |
Sep 02 2016 |
9118 |
408.26 |
Sep 02 2016 |
9093 |
400.31 |
Sep 02 2016 |
10427 |
394.05 |
Aug 26 2016 |
8826 |
408.26 |
Aug 26 2016 |
9723 |
406.23 |
Aug 26 2016 |
11056 |
401.41 |
Aug 19 2016 |
8845 |
408.26 |
Aug 19 2016 |
9749 |
406.23 |
Aug 19 2016 |
11077 |
401.41 |
Aug 12 2016 |
8820 |
408.26 |
Aug 12 2016 |
9878 |
406.23 |
Aug 12 2016 |
12243 |
401.41 |
Aug 05 2016 |
8868 |
408.26 |
Aug 05 2016 |
9904 |
406.23 |
Aug 05 2016 |
12354 |
401.41 |
Jul 29 2016 |
8741 |
408.26 |
Jul 29 2016 |
9949 |
406.23 |
Jul 29 2016 |
12459 |
401.41 |
Jul 22 2016 |
8864 |
408.26 |
Jul 22 2016 |
10139 |
406.23 |
Jul 22 2016 |
12632 |
401.41 |
Jun 22 2016 |
9075 |
408.26 |
Jun 22 2016 |
11218 |
413.49 |
Jun 22 2016 |
15015 |
411.4 |
Jun 15 2016 |
9195 |
408.26 |
Jun 15 2016 |
11276 |
413.49 |
Jun 15 2016 |
15175 |
411.4 |
Jun 08 2016 |
9210 |
408.26 |
Jun 08 2016 |
11355 |
413.49 |
Jun 08 2016 |
15224 |
411.4 |
Jun 01 2016 |
9312 |
408.26 |
Jun 01 2016 |
11428 |
413.49 |
Jun 01 2016 |
15463 |
411.4 |
May 25 2016 |
9321 |
408.26 |
May 25 2016 |
11417 |
413.49 |
May 25 2016 |
15426 |
411.4 |
May 18 2016 |
9391 |
408.26 |
May 18 2016 |
12565 |
423.13 |
May 18 2016 |
16212 |
415.7 |
May 11 2016 |
9403 |
408.26 |
May 11 2016 |
12451 |
423.13 |
May 11 2016 |
16180 |
415.7 |
May 04 2016 |
9346 |
408.26 |
May 04 2016 |
12350 |
423.13 |
May 04 2016 |
16108 |
415.7 |
Apr 27 2016 |
9550 |
408.26 |
Apr 27 2016 |
12607 |
423.13 |
Apr 27 2016 |
16371 |
415.7 |
Apr 20 2016 |
9558 |
408.26 |
Apr 20 2016 |
12627 |
423.13 |
Apr 20 2016 |
16405 |
415.7 |
Apr 13 2016 |
9214 |
403.07 |
Apr 13 2016 |
12531 |
423.13 |
Apr 13 2016 |
16477 |
416.45 |
Apr 06 2016 |
9424 |
403.07 |
Apr 06 2016 |
12551 |
423.13 |
Apr 06 2016 |
16649 |
416.45 |
Mar 30 2016 |
9311 |
403.07 |
Mar 30 2016 |
12462 |
423.13 |
Mar 30 2016 |
16501 |
416.45 |
Mar 23 2016 |
9529 |
403.07 |
Mar 23 2016 |
11290 |
411.88 |
Mar 23 2016 |
15290 |
407.48 |
Mar 16 2016 |
9607 |
403.07 |
Mar 16 2016 |
11187 |
411.88 |
Mar 16 2016 |
15231 |
407.48 |
Mar 09 2016 |
9647 |
403.07 |
Mar 09 2016 |
11163 |
411.88 |
Mar 09 2016 |
15306 |
407.48 |