| Jun 01 2023 |
306 |
207.5 |
| Jun 01 2023 |
341 |
207.5 |
| May 25 2023 |
308 |
207.5 |
| May 25 2023 |
344 |
207.5 |
| May 18 2023 |
302 |
207.5 |
| May 18 2023 |
336 |
207.5 |
| May 11 2023 |
287 |
207.5 |
| May 11 2023 |
338 |
207.5 |
| May 04 2023 |
286 |
207.5 |
| May 04 2023 |
335 |
207.5 |
| Apr 27 2023 |
292 |
207.5 |
| Apr 27 2023 |
334 |
207.5 |
| Apr 20 2023 |
286 |
207.5 |
| Apr 20 2023 |
283 |
207.5 |
| Apr 13 2023 |
286 |
207.5 |
| Apr 13 2023 |
280 |
207.5 |
| Apr 06 2023 |
287 |
207.5 |
| Apr 06 2023 |
287 |
207.5 |
| Mar 30 2023 |
289 |
207.5 |
| Mar 30 2023 |
287 |
207.5 |
| Mar 23 2023 |
297 |
207.5 |
| Mar 23 2023 |
285 |
207.5 |
| Mar 16 2023 |
294 |
207.5 |
| Mar 16 2023 |
281 |
207.5 |
| Mar 09 2023 |
294 |
207.5 |
| Mar 09 2023 |
279 |
207.5 |
| Mar 02 2023 |
297 |
207.5 |
| Mar 02 2023 |
283 |
207.5 |
| Feb 23 2023 |
297 |
207.5 |
| Feb 23 2023 |
282 |
207.5 |
| Feb 16 2023 |
293 |
207.5 |
| Feb 16 2023 |
285 |
207.5 |
| Feb 09 2023 |
293 |
207.5 |
| Feb 09 2023 |
285 |
207.5 |
| Feb 02 2023 |
292 |
207.5 |
| Feb 02 2023 |
279 |
207.5 |
| Jan 26 2023 |
292 |
207.5 |
| Jan 26 2023 |
280 |
207.5 |
| Jan 19 2023 |
295 |
207.5 |
| Jan 19 2023 |
279 |
207.5 |
| Jan 12 2023 |
295 |
207.5 |
| Jan 12 2023 |
279 |
207.5 |
| Jan 05 2023 |
295 |
207.5 |
| Jan 05 2023 |
279 |
207.5 |
| Dec 29 2022 |
295 |
207.5 |
| Dec 29 2022 |
279 |
207.5 |
| Dec 22 2022 |
295 |
207.5 |
| Dec 22 2022 |
279 |
207.5 |
| Dec 15 2022 |
295 |
207.5 |
| Dec 15 2022 |
279 |
207.5 |
| Dec 08 2022 |
295 |
207.5 |
| Dec 08 2022 |
279 |
207.5 |
| Dec 01 2022 |
295 |
207.5 |
| Dec 01 2022 |
279 |
207.5 |
| Nov 24 2022 |
295 |
207.5 |
| Nov 24 2022 |
279 |
207.5 |
| Nov 17 2022 |
294 |
207.5 |
| Nov 17 2022 |
278 |
207.5 |
| Nov 10 2022 |
295 |
207.5 |
| Nov 10 2022 |
278 |
207.5 |
| Nov 03 2022 |
296 |
207.5 |
| Nov 03 2022 |
278 |
207.5 |
| Oct 27 2022 |
296 |
207.5 |
| Oct 27 2022 |
278 |
207.5 |
| Oct 20 2022 |
296 |
207.5 |
| Oct 20 2022 |
281 |
207.5 |
| Oct 13 2022 |
296 |
207.5 |
| Oct 13 2022 |
280 |
207.5 |
| Oct 06 2022 |
294 |
207.5 |
| Oct 06 2022 |
280 |
207.5 |
| Sep 29 2022 |
296 |
207.5 |
| Sep 29 2022 |
280 |
207.5 |
| Sep 22 2022 |
296 |
207.5 |
| Sep 22 2022 |
280 |
207.5 |
| Sep 15 2022 |
295 |
207.5 |
| Sep 15 2022 |
279 |
207.5 |
| Sep 08 2022 |
298 |
207.5 |
| Sep 08 2022 |
278 |
207.5 |
| Sep 01 2022 |
300 |
207.5 |
| Sep 01 2022 |
279 |
207.5 |
| Aug 25 2022 |
297 |
207.5 |
| Aug 25 2022 |
280 |
207.5 |
| Aug 18 2022 |
297 |
207.5 |
| Aug 18 2022 |
281 |
207.5 |
| Aug 11 2022 |
298 |
207.5 |
| Aug 11 2022 |
281 |
207.5 |
| Aug 04 2022 |
296 |
207.5 |
| Aug 04 2022 |
279 |
207.5 |
| Jul 28 2022 |
296 |
207.5 |
| Jul 28 2022 |
280 |
207.5 |
| Jul 21 2022 |
301 |
207.5 |
| Jul 21 2022 |
286 |
207.5 |
| Jul 14 2022 |
301 |
207.5 |
| Jul 14 2022 |
287 |
207.5 |
| Jul 07 2022 |
301 |
207.5 |
| Jul 07 2022 |
288 |
207.5 |
| Jun 30 2022 |
304 |
207.5 |
| Jun 30 2022 |
290 |
207.5 |
| Jun 23 2022 |
303 |
207.5 |
| Jun 23 2022 |
290 |
207.5 |
| Jun 16 2022 |
311 |
207.5 |
| Jun 16 2022 |
298 |
207.5 |
| Jun 09 2022 |
312 |
207.5 |
| Jun 09 2022 |
307 |
207.5 |
| Jun 02 2022 |
329 |
207.5 |
| Jun 02 2022 |
313 |
207.5 |
| May 26 2022 |
328 |
207.5 |
| May 26 2022 |
314 |
207.5 |
| May 19 2022 |
332 |
207.5 |
| May 19 2022 |
315 |
207.5 |
| May 12 2022 |
333 |
207.5 |
| May 12 2022 |
309 |
207.5 |
| May 05 2022 |
329 |
207.5 |
| May 05 2022 |
290 |
207.5 |
| Apr 28 2022 |
332 |
207.5 |
| Apr 28 2022 |
367 |
207.5 |
| Apr 21 2022 |
322 |
207.5 |
| Apr 21 2022 |
302 |
207.5 |
| Apr 14 2022 |
321 |
207.5 |
| Apr 14 2022 |
304 |
207.5 |
| Apr 07 2022 |
321 |
207.5 |
| Apr 07 2022 |
300 |
207.5 |
| Mar 31 2022 |
323 |
207.5 |
| Mar 31 2022 |
302 |
207.5 |
| Mar 24 2022 |
322 |
207.5 |
| Mar 24 2022 |
312 |
207.5 |
| Mar 17 2022 |
324 |
207.5 |
| Mar 17 2022 |
315 |
207.5 |
| Mar 10 2022 |
322 |
207.5 |
| Mar 10 2022 |
312 |
207.5 |
| Mar 03 2022 |
306 |
207.5 |
| Mar 03 2022 |
293 |
207.5 |
| Feb 24 2022 |
302 |
207.5 |
| Feb 24 2022 |
285 |
207.5 |
| Feb 17 2022 |
307 |
207.5 |
| Feb 17 2022 |
273 |
207.5 |
| Feb 10 2022 |
298 |
207.5 |
| Feb 10 2022 |
262 |
207.5 |
| Feb 03 2022 |
293 |
207.5 |
| Feb 03 2022 |
257 |
207.5 |
| Jan 27 2022 |
294 |
207.5 |
| Jan 27 2022 |
256 |
207.5 |
| Jan 20 2022 |
293 |
207.5 |
| Jan 20 2022 |
256 |
207.5 |
| Jan 13 2022 |
292 |
207.5 |
| Jan 13 2022 |
256 |
207.5 |
| Jan 06 2022 |
292 |
207.5 |
| Jan 06 2022 |
256 |
207.5 |
| Dec 30 2021 |
292 |
207.5 |
| Dec 30 2021 |
256 |
207.5 |
| Dec 23 2021 |
292 |
207.5 |
| Dec 23 2021 |
256 |
207.5 |
| Dec 16 2021 |
292 |
207.5 |
| Dec 16 2021 |
256 |
207.5 |
| Dec 09 2021 |
292 |
207.5 |
| Dec 09 2021 |
256 |
207.5 |
| Dec 02 2021 |
292 |
207.5 |
| Dec 02 2021 |
256 |
207.5 |
| Nov 25 2021 |
292 |
207.5 |
| Nov 25 2021 |
256 |
207.5 |
| Nov 18 2021 |
293 |
207.5 |
| Nov 18 2021 |
257 |
207.5 |
| Nov 11 2021 |
293 |
207.5 |
| Nov 11 2021 |
257 |
207.5 |
| Nov 04 2021 |
293 |
207.5 |
| Nov 04 2021 |
256 |
207.5 |
| Oct 28 2021 |
293 |
207.5 |
| Oct 28 2021 |
256 |
207.5 |
| Oct 21 2021 |
293 |
207.5 |
| Oct 21 2021 |
256 |
207.5 |
| Oct 14 2021 |
293 |
207.5 |
| Oct 14 2021 |
256 |
207.5 |
| Oct 07 2021 |
293 |
207.5 |
| Oct 07 2021 |
256 |
207.5 |
| Sep 30 2021 |
286 |
207.5 |
| Sep 30 2021 |
249 |
207.5 |
| Sep 23 2021 |
266 |
207.5 |
| Sep 23 2021 |
232 |
207.5 |
| Sep 16 2021 |
259 |
207.5 |
| Sep 16 2021 |
227 |
207.5 |
| Sep 09 2021 |
256 |
207.5 |
| Sep 09 2021 |
226 |
207.5 |
| Sep 02 2021 |
244 |
207.5 |
| Sep 02 2021 |
227 |
207.5 |
| Aug 26 2021 |
187 |
207.5 |
| Aug 26 2021 |
175 |
207.5 |
| Aug 19 2021 |
179 |
207.5 |
| Aug 19 2021 |
157 |
207.5 |
| Aug 12 2021 |
172 |
207.5 |
| Aug 12 2021 |
157 |
207.5 |
| Aug 05 2021 |
171 |
207.5 |
| Aug 05 2021 |
143 |
207.5 |
| Jul 29 2021 |
151 |
207.5 |
| Jul 29 2021 |
128 |
207.5 |
| Jul 22 2021 |
134 |
207.5 |
| Jul 22 2021 |
115 |
207.5 |
| Jul 15 2021 |
106 |
207.5 |
| Jul 15 2021 |
108 |
207.5 |
| Jul 08 2021 |
489 |
324.19 |
| Jul 08 2021 |
616 |
324.19 |
| Jul 01 2021 |
476 |
324.19 |
| Jul 01 2021 |
603 |
324.19 |
| Jun 24 2021 |
447 |
324.19 |
| Jun 24 2021 |
564 |
324.19 |
| Jun 17 2021 |
299 |
324.19 |
| Jun 17 2021 |
451 |
324.19 |
| Jun 10 2021 |
2131 |
383.43 |
| Jun 10 2021 |
3343 |
383.43 |
| Jun 03 2021 |
4950 |
412.93 |
| May 27 2021 |
4558 |
406.3 |
| May 27 2021 |
6934 |
406.3 |
| May 07 2021 |
7441 |
406.3 |
| Jul 10 2020 |
1914 |
382.54 |
| Jul 10 2020 |
2619 |
382.54 |
| Jul 03 2020 |
1931 |
382.54 |
| Jul 03 2020 |
2639 |
382.54 |
| Jun 26 2020 |
2109 |
382.54 |
| Jun 26 2020 |
2848 |
382.54 |
| Jun 19 2020 |
2217 |
382.54 |
| Jun 19 2020 |
3026 |
382.54 |
| Jun 12 2020 |
4977 |
427.41 |
| Jun 12 2020 |
6823 |
427.41 |
| Jun 05 2020 |
5194 |
427.87 |
| Jun 05 2020 |
7083 |
427.87 |
| May 29 2020 |
3841 |
406.3 |
| May 29 2020 |
5249 |
406.3 |
| May 22 2020 |
4005 |
406.3 |
| May 22 2020 |
5477 |
406.3 |
| May 15 2020 |
4112 |
406.3 |
| May 15 2020 |
5705 |
406.3 |
| May 08 2020 |
4208 |
406.3 |
| May 08 2020 |
5842 |
406.3 |
| May 01 2020 |
4435 |
406.3 |
| May 01 2020 |
6222 |
406.3 |
| Apr 24 2020 |
4569 |
406.3 |
| Apr 24 2020 |
6571 |
406.3 |
| Apr 17 2020 |
4588 |
406.3 |
| Apr 17 2020 |
6745 |
406.3 |
| Apr 10 2020 |
4695 |
406.3 |
| Apr 10 2020 |
6906 |
406.3 |
| Apr 03 2020 |
4822 |
406.3 |
| Apr 03 2020 |
7116 |
406.3 |
| Mar 27 2020 |
4936 |
406.3 |
| Mar 27 2020 |
7362 |
406.3 |
| Mar 20 2020 |
4998 |
406.3 |
| Mar 20 2020 |
7469 |
406.3 |
| Mar 13 2020 |
5034 |
406.3 |
| Mar 13 2020 |
7565 |
406.3 |
| Mar 06 2020 |
5076 |
406.3 |
| Mar 06 2020 |
7640 |
406.3 |
| Feb 28 2020 |
5043 |
406.3 |
| Feb 28 2020 |
7678 |
406.3 |
| Feb 21 2020 |
4973 |
406.3 |
| Feb 21 2020 |
7585 |
406.3 |
| Feb 14 2020 |
5003 |
406.3 |
| Feb 14 2020 |
7612 |
406.3 |
| Feb 07 2020 |
4969 |
406.3 |
| Feb 07 2020 |
7574 |
406.3 |
| Jan 31 2020 |
4985 |
406.3 |
| Jan 31 2020 |
7598 |
406.3 |
| Jan 24 2020 |
4998 |
406.3 |
| Jan 24 2020 |
7602 |
406.3 |
| Jan 17 2020 |
4969 |
406.3 |
| Jan 17 2020 |
7559 |
406.3 |
| Jan 10 2020 |
4967 |
406.3 |
| Jan 10 2020 |
7560 |
406.3 |
| Jan 03 2020 |
4972 |
406.3 |
| Jan 03 2020 |
7568 |
406.3 |
| Dec 27 2019 |
4971 |
406.3 |
| Dec 27 2019 |
7567 |
406.3 |
| Dec 20 2019 |
4971 |
406.3 |
| Dec 20 2019 |
7567 |
406.3 |
| Dec 13 2019 |
4971 |
406.3 |
| Dec 13 2019 |
7567 |
406.3 |
| Dec 06 2019 |
4968 |
406.3 |
| Dec 06 2019 |
7564 |
406.3 |
| Nov 29 2019 |
4962 |
406.3 |
| Nov 29 2019 |
7569 |
406.3 |
| Nov 22 2019 |
4962 |
406.3 |
| Nov 22 2019 |
7569 |
406.3 |
| Nov 15 2019 |
4963 |
406.3 |
| Nov 15 2019 |
7574 |
406.3 |
| Nov 08 2019 |
4965 |
406.3 |
| Nov 08 2019 |
7542 |
406.3 |
| Nov 01 2019 |
4960 |
406.3 |
| Nov 01 2019 |
7438 |
406.3 |
| Oct 25 2019 |
4970 |
406.3 |
| Oct 25 2019 |
7448 |
406.3 |
| Oct 18 2019 |
4970 |
406.3 |
| Oct 18 2019 |
7457 |
406.3 |
| Oct 11 2019 |
4973 |
406.3 |
| Oct 11 2019 |
7457 |
406.3 |
| Oct 04 2019 |
4980 |
406.3 |
| Oct 04 2019 |
7450 |
406.3 |
| Sep 27 2019 |
4975 |
406.3 |
| Sep 27 2019 |
7525 |
406.3 |
| Sep 20 2019 |
4982 |
406.3 |
| Sep 20 2019 |
7533 |
406.3 |
| Sep 13 2019 |
4967 |
406.3 |
| Sep 13 2019 |
7545 |
406.3 |
| Sep 06 2019 |
4974 |
406.3 |
| Sep 06 2019 |
7665 |
406.3 |
| Aug 30 2019 |
5015 |
406.3 |
| Aug 30 2019 |
7726 |
406.3 |
| Aug 23 2019 |
5068 |
406.3 |
| Aug 23 2019 |
7802 |
406.3 |
| Aug 16 2019 |
16065 |
526.29 |
| Aug 16 2019 |
12646 |
486.5 |
| Aug 16 2019 |
19361 |
494.46 |
| Aug 09 2019 |
16146 |
526.29 |
| Aug 09 2019 |
12691 |
486.5 |
| Aug 09 2019 |
19435 |
494.46 |
| Aug 02 2019 |
16294 |
526.29 |
| Aug 02 2019 |
12839 |
486.5 |
| Aug 02 2019 |
19565 |
494.46 |
| Jul 26 2019 |
16255 |
526.29 |
| Jul 26 2019 |
12919 |
486.5 |
| Jul 26 2019 |
19662 |
494.46 |
| Jul 19 2019 |
16526 |
526.29 |
| Jul 19 2019 |
12978 |
486.5 |
| Jul 19 2019 |
19829 |
494.46 |
| Jul 12 2019 |
16469 |
526.29 |
| Jul 12 2019 |
13153 |
486.5 |
| Jul 12 2019 |
19955 |
494.46 |
| Jul 05 2019 |
16688 |
526.29 |
| Jul 05 2019 |
11578 |
466.27 |
| Jul 05 2019 |
14544 |
450.78 |
| Jun 28 2019 |
16797 |
526.29 |
| Jun 28 2019 |
11738 |
466.27 |
| Jun 28 2019 |
14693 |
450.78 |
| Jun 21 2019 |
16759 |
526.29 |
| Jun 21 2019 |
11720 |
466.27 |
| Jun 21 2019 |
14566 |
450.78 |
| Jun 14 2019 |
16710 |
526.29 |
| Jun 14 2019 |
8398 |
432.64 |
| Jun 14 2019 |
15440 |
456.05 |
| Jun 07 2019 |
16833 |
526.29 |
| Jun 07 2019 |
8165 |
429.16 |
| Jun 07 2019 |
11687 |
429.16 |
| May 31 2019 |
16816 |
526.29 |
| May 31 2019 |
8725 |
434.76 |
| May 31 2019 |
11487 |
427.52 |
| May 24 2019 |
8757 |
434.76 |
| May 24 2019 |
12568 |
434.76 |
| May 17 2019 |
5901 |
404.74 |
| May 17 2019 |
8451 |
404.74 |
| May 10 2019 |
5877 |
404.74 |
| May 10 2019 |
8398 |
404.74 |
| May 03 2019 |
5898 |
404.74 |
| May 03 2019 |
8437 |
404.74 |
| Apr 26 2019 |
5939 |
404.74 |
| Apr 26 2019 |
8325 |
404.74 |
| Apr 19 2019 |
6033 |
404.74 |
| Apr 19 2019 |
8314 |
404.74 |
| Apr 18 2019 |
6041 |
404.74 |
| Apr 12 2019 |
6147 |
404.74 |
| Apr 12 2019 |
8366 |
404.74 |
| Apr 05 2019 |
6021 |
404.74 |
| Apr 05 2019 |
8110 |
404.74 |
| Mar 29 2019 |
5941 |
404.74 |
| Mar 29 2019 |
8062 |
404.74 |
| Mar 22 2019 |
5924 |
404.74 |
| Mar 22 2019 |
8022 |
404.74 |
| Mar 15 2019 |
5913 |
404.74 |
| Mar 15 2019 |
8089 |
404.74 |
| Mar 08 2019 |
5877 |
404.74 |
| Mar 08 2019 |
7956 |
404.74 |
| Mar 01 2019 |
5886 |
404.74 |
| Mar 01 2019 |
8002 |
404.74 |
| Feb 22 2019 |
5909 |
404.74 |
| Feb 22 2019 |
8033 |
404.74 |
| Feb 15 2019 |
5871 |
404.74 |
| Feb 15 2019 |
7983 |
404.74 |
| Feb 08 2019 |
5836 |
404.74 |
| Feb 08 2019 |
7930 |
404.74 |
| Feb 01 2019 |
5857 |
404.74 |
| Feb 01 2019 |
7940 |
404.74 |
| Jan 25 2019 |
5854 |
404.74 |
| Jan 25 2019 |
7964 |
404.74 |
| Jan 18 2019 |
5855 |
404.74 |
| Jan 18 2019 |
7983 |
404.74 |
| Jan 11 2019 |
5860 |
404.74 |
| Jan 11 2019 |
7990 |
404.74 |
| Jan 04 2019 |
5869 |
404.74 |
| Jan 04 2019 |
7999 |
404.74 |
| Dec 28 2018 |
5869 |
404.74 |
| Dec 28 2018 |
7999 |
404.74 |
| Dec 21 2018 |
5869 |
404.74 |
| Dec 21 2018 |
7999 |
404.74 |
| Dec 14 2018 |
5869 |
404.74 |
| Dec 14 2018 |
7999 |
404.74 |
| Dec 07 2018 |
5869 |
404.74 |
| Dec 07 2018 |
7999 |
404.74 |
| Nov 30 2018 |
5869 |
404.74 |
| Nov 30 2018 |
7999 |
404.74 |
| Nov 23 2018 |
5869 |
404.74 |
| Nov 23 2018 |
7999 |
404.74 |
| Nov 16 2018 |
5869 |
404.74 |
| Nov 16 2018 |
7999 |
404.74 |
| Nov 09 2018 |
5869 |
404.74 |
| Nov 09 2018 |
7999 |
404.74 |
| Nov 02 2018 |
5869 |
404.74 |
| Nov 02 2018 |
7979 |
404.74 |
| Oct 26 2018 |
5869 |
404.74 |
| Oct 26 2018 |
7977 |
404.74 |
| Oct 19 2018 |
5869 |
404.74 |
| Oct 19 2018 |
7989 |
404.74 |
| Oct 12 2018 |
5860 |
404.74 |
| Oct 12 2018 |
7964 |
404.74 |
| Oct 05 2018 |
5848 |
404.74 |
| Oct 05 2018 |
8032 |
404.74 |
| Sep 28 2018 |
5863 |
404.74 |
| Sep 28 2018 |
7823 |
404.74 |
| Sep 21 2018 |
5842 |
404.74 |
| Sep 21 2018 |
7805 |
404.74 |
| Sep 14 2018 |
5880 |
404.74 |
| Sep 14 2018 |
7823 |
404.74 |
| Sep 07 2018 |
5951 |
404.74 |
| Sep 07 2018 |
7965 |
404.74 |
| Aug 31 2018 |
6017 |
404.74 |
| Aug 31 2018 |
8017 |
404.74 |
| Aug 24 2018 |
5978 |
404.74 |
| Aug 24 2018 |
8023 |
404.74 |
| Aug 17 2018 |
6083 |
404.74 |
| Aug 17 2018 |
8092 |
404.74 |
| Aug 10 2018 |
6095 |
404.74 |
| Aug 10 2018 |
8201 |
404.74 |
| Aug 03 2018 |
6174 |
404.74 |
| Aug 03 2018 |
8281 |
404.74 |
| Jul 27 2018 |
6191 |
404.74 |
| Jul 27 2018 |
8305 |
404.74 |
| Jul 20 2018 |
6268 |
404.74 |
| Jul 20 2018 |
8440 |
404.74 |
| Jul 13 2018 |
8421 |
430.01 |
| Jul 13 2018 |
11494 |
430.01 |
| Jul 06 2018 |
8333 |
430.01 |
| Jul 06 2018 |
11256 |
430.01 |
| Jun 29 2018 |
8352 |
430.01 |
| Jun 29 2018 |
11285 |
430.01 |
| Jun 22 2018 |
8584 |
430.01 |
| Jun 22 2018 |
11555 |
430.01 |
| Jun 15 2018 |
8586 |
430.01 |
| Jun 15 2018 |
11567 |
430.01 |
| Jun 08 2018 |
11107 |
454.36 |
| Jun 08 2018 |
14910 |
454.36 |
| Jun 01 2018 |
13058 |
473.42 |
| Jun 01 2018 |
17659 |
473.42 |
| May 25 2018 |
13174 |
473.42 |
| May 25 2018 |
17848 |
473.42 |
| May 18 2018 |
14220 |
484.81 |
| May 18 2018 |
19339 |
484.81 |
| May 11 2018 |
14153 |
484.81 |
| May 11 2018 |
19425 |
484.81 |
| May 04 2018 |
14382 |
484.81 |
| May 04 2018 |
19609 |
484.81 |
| Apr 27 2018 |
14413 |
484.81 |
| Apr 27 2018 |
19505 |
484.81 |
| Apr 20 2018 |
14528 |
484.81 |
| Apr 20 2018 |
19634 |
484.81 |
| Apr 13 2018 |
14480 |
484.81 |
| Apr 13 2018 |
19558 |
484.81 |
| Apr 06 2018 |
14391 |
484.81 |
| Apr 06 2018 |
19652 |
484.81 |
| Mar 30 2018 |
14500 |
484.81 |
| Mar 30 2018 |
19924 |
484.81 |
| Mar 23 2018 |
10217 |
437.43 |
| Mar 23 2018 |
14512 |
484.81 |
| Mar 23 2018 |
18140 |
469.02 |
| Mar 16 2018 |
10101 |
437.43 |
| Mar 16 2018 |
14549 |
484.81 |
| Mar 16 2018 |
18084 |
469.02 |
| Mar 09 2018 |
10072 |
437.43 |
| Mar 09 2018 |
14455 |
484.81 |
| Mar 09 2018 |
18053 |
469.02 |
| Mar 02 2018 |
10121 |
437.43 |
| Mar 02 2018 |
14596 |
484.81 |
| Mar 02 2018 |
18307 |
469.02 |
| Feb 23 2018 |
10226 |
437.43 |
| Feb 23 2018 |
14741 |
484.81 |
| Feb 23 2018 |
18467 |
469.02 |
| Feb 16 2018 |
10240 |
437.43 |
| Feb 16 2018 |
14700 |
484.81 |
| Feb 16 2018 |
18429 |
469.02 |
| Feb 09 2018 |
10147 |
437.43 |
| Feb 09 2018 |
14732 |
484.81 |
| Feb 09 2018 |
18257 |
469.02 |
| Feb 02 2018 |
10129 |
437.43 |
| Feb 02 2018 |
14698 |
484.81 |
| Feb 02 2018 |
18174 |
469.02 |
| Jan 26 2018 |
10179 |
437.43 |
| Jan 26 2018 |
14736 |
484.81 |
| Jan 26 2018 |
18206 |
469.02 |
| Jan 19 2018 |
10184 |
437.43 |
| Jan 19 2018 |
14737 |
484.81 |
| Jan 19 2018 |
18210 |
469.02 |
| Jan 12 2018 |
10202 |
437.43 |
| Jan 12 2018 |
14711 |
484.81 |
| Jan 12 2018 |
18206 |
469.02 |
| Jan 05 2018 |
10202 |
437.43 |
| Jan 05 2018 |
14741 |
484.81 |
| Jan 05 2018 |
18233 |
469.02 |
| Dec 29 2017 |
10202 |
437.43 |
| Dec 29 2017 |
14742 |
484.81 |
| Dec 29 2017 |
18233 |
469.02 |
| Dec 22 2017 |
10202 |
437.43 |
| Dec 22 2017 |
14744 |
484.81 |
| Dec 22 2017 |
18235 |
469.02 |
| Dec 15 2017 |
10202 |
437.43 |
| Dec 15 2017 |
14736 |
484.81 |
| Dec 15 2017 |
18230 |
469.02 |
| Dec 08 2017 |
10202 |
437.43 |
| Dec 08 2017 |
14736 |
484.81 |
| Dec 08 2017 |
18230 |
469.02 |
| Dec 01 2017 |
10202 |
437.43 |
| Dec 01 2017 |
14736 |
484.81 |
| Dec 01 2017 |
18230 |
469.02 |
| Nov 24 2017 |
10202 |
437.43 |
| Nov 24 2017 |
14736 |
484.81 |
| Nov 24 2017 |
18230 |
469.02 |
| Nov 17 2017 |
10202 |
437.43 |
| Nov 17 2017 |
14736 |
484.81 |
| Nov 17 2017 |
18231 |
469.02 |
| Nov 10 2017 |
10215 |
437.43 |
| Nov 10 2017 |
14736 |
484.81 |
| Nov 10 2017 |
18240 |
469.02 |
| Nov 03 2017 |
10215 |
437.43 |
| Nov 03 2017 |
14737 |
484.81 |
| Nov 03 2017 |
18241 |
469.02 |
| Oct 27 2017 |
10256 |
437.43 |
| Oct 27 2017 |
14737 |
484.81 |
| Oct 27 2017 |
18274 |
469.02 |
| Oct 20 2017 |
10190 |
437.43 |
| Oct 20 2017 |
14753 |
484.81 |
| Oct 20 2017 |
18210 |
469.02 |
| Oct 13 2017 |
10227 |
437.43 |
| Oct 13 2017 |
14753 |
484.81 |
| Oct 13 2017 |
18237 |
469.02 |
| Oct 06 2017 |
10222 |
437.43 |
| Oct 06 2017 |
14739 |
484.81 |
| Oct 06 2017 |
18232 |
469.02 |
| Sep 29 2017 |
10221 |
437.43 |
| Sep 29 2017 |
14756 |
484.81 |
| Sep 29 2017 |
18145 |
469.02 |
| Sep 22 2017 |
10377 |
437.43 |
| Sep 22 2017 |
14751 |
484.81 |
| Sep 22 2017 |
18323 |
469.02 |
| Sep 15 2017 |
10392 |
437.43 |
| Sep 15 2017 |
14840 |
484.81 |
| Sep 15 2017 |
18400 |
469.02 |
| Sep 08 2017 |
10342 |
437.43 |
| Sep 08 2017 |
14862 |
484.81 |
| Sep 08 2017 |
18523 |
469.02 |
| Sep 01 2017 |
10363 |
437.43 |
| Sep 01 2017 |
15070 |
484.81 |
| Sep 01 2017 |
18585 |
469.02 |
| Aug 25 2017 |
10725 |
437.43 |
| Aug 25 2017 |
15095 |
484.81 |
| Aug 25 2017 |
18960 |
469.02 |
| Aug 18 2017 |
10759 |
437.43 |
| Aug 18 2017 |
15136 |
484.81 |
| Aug 18 2017 |
19062 |
469.02 |
| Aug 11 2017 |
10811 |
437.43 |
| Aug 11 2017 |
15090 |
484.81 |
| Aug 11 2017 |
19092 |
469.02 |
| Aug 04 2017 |
10891 |
437.43 |
| Aug 04 2017 |
15221 |
484.81 |
| Aug 04 2017 |
19272 |
469.02 |
| Jul 28 2017 |
10979 |
437.43 |
| Jul 28 2017 |
15268 |
484.81 |
| Jul 28 2017 |
19396 |
469.02 |
| Jul 21 2017 |
11068 |
437.43 |
| Jul 21 2017 |
15350 |
484.81 |
| Jul 21 2017 |
19522 |
469.02 |
| Jul 14 2017 |
11127 |
437.43 |
| Jul 14 2017 |
15423 |
484.81 |
| Jul 14 2017 |
19593 |
469.02 |
| Jul 07 2017 |
12569 |
450.02 |
| Jul 07 2017 |
15479 |
484.81 |
| Jul 07 2017 |
19450 |
467.41 |
| Jun 30 2017 |
12612 |
450.02 |
| Jun 30 2017 |
15579 |
484.81 |
| Jun 30 2017 |
19521 |
467.41 |
| Jun 23 2017 |
12795 |
450.02 |
| Jun 23 2017 |
9676 |
416.61 |
| Jun 23 2017 |
15691 |
438.88 |
| Jun 16 2017 |
12807 |
450.02 |
| Jun 16 2017 |
17294 |
450.02 |
| Jun 09 2017 |
12669 |
450.02 |
| Jun 09 2017 |
12084 |
437.81 |
| Jun 09 2017 |
16557 |
445.95 |
| Jun 02 2017 |
12995 |
450.02 |
| Jun 02 2017 |
16235 |
478.65 |
| Jun 02 2017 |
19100 |
462.41 |
| May 26 2017 |
13033 |
450.02 |
| May 26 2017 |
16361 |
478.65 |
| May 26 2017 |
19158 |
462.41 |
| May 19 2017 |
13377 |
450.02 |
| May 19 2017 |
16394 |
478.65 |
| May 19 2017 |
19380 |
462.41 |
| May 12 2017 |
13448 |
450.02 |
| May 12 2017 |
18938 |
502.82 |
| May 12 2017 |
19500 |
462.41 |
| May 05 2017 |
13477 |
450.02 |
| May 05 2017 |
18876 |
502.82 |
| May 05 2017 |
19489 |
462.41 |
| Apr 28 2017 |
13347 |
450.02 |
| Apr 28 2017 |
18612 |
502.82 |
| Apr 28 2017 |
19272 |
462.41 |
| Apr 21 2017 |
13544 |
450.02 |
| Apr 21 2017 |
18871 |
502.82 |
| Apr 21 2017 |
19465 |
462.41 |
| Apr 14 2017 |
13683 |
450.02 |
| Apr 14 2017 |
18899 |
502.82 |
| Apr 14 2017 |
19470 |
462.41 |
| Apr 07 2017 |
14876 |
462.61 |
| Apr 07 2017 |
19013 |
502.82 |
| Apr 07 2017 |
21035 |
475.44 |
| Mar 31 2017 |
14860 |
462.61 |
| Mar 31 2017 |
19357 |
502.82 |
| Mar 31 2017 |
21246 |
475.44 |
| Mar 24 2017 |
14615 |
462.61 |
| Mar 24 2017 |
19131 |
502.82 |
| Mar 24 2017 |
20943 |
475.44 |
| Mar 17 2017 |
14823 |
462.61 |
| Mar 17 2017 |
19231 |
502.82 |
| Mar 17 2017 |
21114 |
475.44 |
| Mar 10 2017 |
14828 |
462.61 |
| Mar 10 2017 |
19346 |
502.82 |
| Mar 10 2017 |
21160 |
475.44 |
| Mar 03 2017 |
14707 |
462.61 |
| Mar 03 2017 |
19251 |
502.82 |
| Mar 03 2017 |
18661 |
457.74 |
| Feb 24 2017 |
14814 |
462.61 |
| Feb 24 2017 |
19137 |
502.82 |
| Feb 24 2017 |
18681 |
457.74 |
| Feb 17 2017 |
14795 |
462.61 |
| Feb 17 2017 |
18880 |
502.82 |
| Feb 17 2017 |
18727 |
457.74 |
| Feb 10 2017 |
14961 |
462.61 |
| Feb 10 2017 |
18916 |
502.82 |
| Feb 10 2017 |
18822 |
457.74 |
| Feb 03 2017 |
14922 |
462.61 |
| Feb 03 2017 |
18921 |
502.82 |
| Feb 03 2017 |
18795 |
457.74 |
| Jan 27 2017 |
14920 |
462.61 |
| Jan 27 2017 |
18949 |
502.82 |
| Jan 27 2017 |
18809 |
457.74 |
| Jan 20 2017 |
14870 |
462.61 |
| Jan 20 2017 |
18927 |
502.82 |
| Jan 20 2017 |
18753 |
457.74 |
| Jan 13 2017 |
14851 |
462.61 |
| Jan 13 2017 |
18936 |
502.82 |
| Jan 13 2017 |
18736 |
457.74 |
| Jan 06 2017 |
14851 |
462.61 |
| Jan 06 2017 |
18940 |
502.82 |
| Jan 06 2017 |
18734 |
457.74 |
| Dec 30 2016 |
14851 |
462.61 |
| Dec 30 2016 |
18951 |
502.82 |
| Dec 30 2016 |
18739 |
457.74 |
| Dec 23 2016 |
14851 |
462.61 |
| Dec 23 2016 |
18951 |
502.82 |
| Dec 23 2016 |
18739 |
457.74 |
| Dec 16 2016 |
14851 |
462.61 |
| Dec 16 2016 |
18943 |
502.82 |
| Dec 16 2016 |
18738 |
457.74 |
| Dec 09 2016 |
14851 |
462.61 |
| Dec 09 2016 |
18947 |
502.82 |
| Dec 09 2016 |
18736 |
457.74 |
| Dec 02 2016 |
14851 |
462.61 |
| Dec 02 2016 |
18947 |
502.82 |
| Dec 02 2016 |
18737 |
457.74 |
| Nov 25 2016 |
14851 |
462.61 |
| Nov 25 2016 |
18943 |
502.82 |
| Nov 25 2016 |
18735 |
457.74 |
| Nov 18 2016 |
14851 |
462.61 |
| Nov 18 2016 |
18943 |
502.82 |
| Nov 18 2016 |
18735 |
457.74 |
| Nov 11 2016 |
14835 |
462.61 |
| Nov 11 2016 |
18943 |
502.82 |
| Nov 11 2016 |
18725 |
457.74 |
| Nov 04 2016 |
14835 |
462.61 |
| Nov 04 2016 |
18943 |
502.82 |
| Nov 04 2016 |
18725 |
457.74 |
| Oct 28 2016 |
14855 |
462.61 |
| Oct 28 2016 |
18944 |
502.82 |
| Oct 28 2016 |
18743 |
457.74 |
| Oct 21 2016 |
14871 |
462.61 |
| Oct 21 2016 |
18944 |
502.82 |
| Oct 21 2016 |
18761 |
457.74 |
| Oct 14 2016 |
14877 |
462.61 |
| Oct 14 2016 |
18880 |
502.82 |
| Oct 14 2016 |
18753 |
457.74 |
| Oct 07 2016 |
14877 |
462.61 |
| Oct 07 2016 |
18905 |
502.82 |
| Oct 07 2016 |
18762 |
457.74 |
| Sep 30 2016 |
14881 |
462.61 |
| Sep 30 2016 |
18962 |
502.82 |
| Sep 30 2016 |
18782 |
457.74 |
| Sep 23 2016 |
14706 |
462.61 |
| Sep 23 2016 |
18992 |
502.82 |
| Sep 23 2016 |
18634 |
457.74 |
| Sep 16 2016 |
14648 |
462.61 |
| Sep 16 2016 |
19103 |
502.82 |
| Sep 16 2016 |
18668 |
457.74 |
| Sep 09 2016 |
14753 |
462.61 |
| Sep 09 2016 |
19184 |
502.82 |
| Sep 09 2016 |
18745 |
457.74 |
| Sep 02 2016 |
14797 |
462.61 |
| Sep 02 2016 |
19360 |
502.82 |
| Sep 02 2016 |
18887 |
457.74 |
| Aug 26 2016 |
14577 |
462.61 |
| Aug 26 2016 |
19421 |
502.82 |
| Aug 26 2016 |
18662 |
457.74 |
| Aug 19 2016 |
14610 |
462.61 |
| Aug 19 2016 |
19468 |
502.82 |
| Aug 19 2016 |
18672 |
457.74 |
| Aug 12 2016 |
14624 |
462.61 |
| Aug 12 2016 |
19733 |
502.82 |
| Aug 12 2016 |
20351 |
457.74 |
| Aug 05 2016 |
14679 |
462.61 |
| Aug 05 2016 |
19631 |
502.82 |
| Aug 05 2016 |
20472 |
457.74 |
| Jul 29 2016 |
14557 |
462.61 |
| Jul 29 2016 |
19674 |
502.82 |
| Jul 29 2016 |
20671 |
457.74 |
| Jul 22 2016 |
14668 |
462.61 |
| Jul 22 2016 |
19913 |
502.82 |
| Jul 22 2016 |
20913 |
457.74 |
| Jun 22 2016 |
21459 |
518.65 |
| Jun 22 2016 |
26253 |
488.49 |
| Jun 15 2016 |
25743 |
599.5 |
| Jun 15 2016 |
28812 |
505.38 |
| Jun 08 2016 |
25938 |
599.5 |
| Jun 08 2016 |
28949 |
505.38 |
| Jun 01 2016 |
25981 |
599.5 |
| Jun 01 2016 |
29233 |
505.38 |
| May 25 2016 |
25850 |
599.5 |
| May 25 2016 |
29014 |
505.38 |
| May 18 2016 |
26096 |
599.5 |
| May 18 2016 |
29239 |
505.38 |
| May 11 2016 |
22680 |
458.32 |
| May 04 2016 |
22561 |
458.32 |
| Apr 27 2016 |
22906 |
458.32 |
| Apr 20 2016 |
22889 |
458.32 |
