| Aug 12 2021 |
3938 |
436.05 |
| Aug 12 2021 |
4707 |
436.05 |
| Aug 05 2021 |
4004 |
436.05 |
| Aug 05 2021 |
4686 |
436.05 |
| Jul 29 2021 |
4097 |
436.05 |
| Jul 29 2021 |
4744 |
436.05 |
| Jul 22 2021 |
4035 |
436.05 |
| Jul 22 2021 |
4597 |
436.05 |
| Jul 15 2021 |
4222 |
436.05 |
| Jul 15 2021 |
4583 |
436.05 |
| Jul 08 2021 |
4182 |
436.05 |
| Jul 08 2021 |
4523 |
436.05 |
| Jul 01 2021 |
4196 |
436.05 |
| Jul 01 2021 |
4479 |
436.05 |
| Jun 24 2021 |
4225 |
436.05 |
| Jun 24 2021 |
4421 |
436.05 |
| Jun 17 2021 |
4144 |
436.05 |
| Jun 17 2021 |
4307 |
436.05 |
| Jun 10 2021 |
4086 |
436.05 |
| Jun 10 2021 |
4061 |
436.05 |
| Jun 03 2021 |
3841 |
436.05 |
| May 27 2021 |
4016 |
436.05 |
| May 27 2021 |
3898 |
436.05 |
| May 07 2021 |
11094 |
436.05 |
| Aug 14 2020 |
3263 |
436.05 |
| Aug 14 2020 |
4959 |
436.05 |
| Aug 07 2020 |
3520 |
436.05 |
| Aug 07 2020 |
5321 |
436.05 |
| Jul 31 2020 |
3735 |
436.05 |
| Jul 31 2020 |
5648 |
436.05 |
| Jul 24 2020 |
3896 |
436.05 |
| Jul 24 2020 |
6043 |
436.05 |
| Jul 17 2020 |
4202 |
436.05 |
| Jul 17 2020 |
6334 |
436.05 |
| Jul 10 2020 |
4383 |
436.05 |
| Jul 10 2020 |
6689 |
436.05 |
| Jul 03 2020 |
4506 |
436.05 |
| Jul 03 2020 |
6774 |
436.05 |
| Jun 26 2020 |
4726 |
436.05 |
| Jun 26 2020 |
7155 |
436.05 |
| Jun 19 2020 |
4846 |
436.05 |
| Jun 19 2020 |
7458 |
436.05 |
| Jun 12 2020 |
5067 |
436.05 |
| Jun 12 2020 |
7683 |
436.05 |
| Jun 05 2020 |
5172 |
436.05 |
| Jun 05 2020 |
7915 |
436.05 |
| May 29 2020 |
5359 |
436.05 |
| May 29 2020 |
8161 |
436.05 |
| May 22 2020 |
5574 |
436.05 |
| May 22 2020 |
8473 |
436.05 |
| May 15 2020 |
5823 |
436.05 |
| May 15 2020 |
8760 |
436.05 |
| May 08 2020 |
5959 |
436.05 |
| May 08 2020 |
8958 |
436.05 |
| May 01 2020 |
6296 |
436.05 |
| May 01 2020 |
9457 |
436.05 |
| Apr 24 2020 |
6539 |
436.05 |
| Apr 24 2020 |
10061 |
436.05 |
| Apr 17 2020 |
6805 |
436.05 |
| Apr 17 2020 |
10303 |
436.05 |
| Apr 10 2020 |
7016 |
436.05 |
| Apr 10 2020 |
10539 |
436.05 |
| Apr 03 2020 |
7282 |
436.05 |
| Apr 03 2020 |
10834 |
436.05 |
| Mar 27 2020 |
7578 |
436.05 |
| Mar 27 2020 |
11144 |
436.05 |
| Mar 20 2020 |
7696 |
436.05 |
| Mar 20 2020 |
11286 |
436.05 |
| Mar 13 2020 |
7881 |
436.05 |
| Mar 13 2020 |
11443 |
436.05 |
| Mar 06 2020 |
8020 |
436.05 |
| Mar 06 2020 |
11543 |
436.05 |
| Feb 28 2020 |
8086 |
436.05 |
| Feb 28 2020 |
11581 |
436.05 |
| Feb 21 2020 |
7932 |
436.05 |
| Feb 21 2020 |
11455 |
436.05 |
| Feb 14 2020 |
7966 |
436.05 |
| Feb 14 2020 |
11488 |
436.05 |
| Feb 07 2020 |
7945 |
436.05 |
| Feb 07 2020 |
11406 |
436.05 |
| Jan 31 2020 |
7996 |
436.05 |
| Jan 31 2020 |
11433 |
436.05 |
| Jan 24 2020 |
7982 |
436.05 |
| Jan 24 2020 |
11424 |
436.05 |
| Jan 17 2020 |
7983 |
436.05 |
| Jan 17 2020 |
11365 |
436.05 |
| Jan 10 2020 |
7983 |
436.05 |
| Jan 10 2020 |
11367 |
436.05 |
| Jan 03 2020 |
7985 |
436.05 |
| Jan 03 2020 |
11376 |
436.05 |
| Dec 27 2019 |
7985 |
436.05 |
| Dec 27 2019 |
11374 |
436.05 |
| Dec 20 2019 |
7985 |
436.05 |
| Dec 20 2019 |
11374 |
436.05 |
| Dec 13 2019 |
7985 |
436.05 |
| Dec 13 2019 |
11375 |
436.05 |
| Dec 06 2019 |
7985 |
436.05 |
| Dec 06 2019 |
11364 |
436.05 |
| Nov 29 2019 |
7985 |
436.05 |
| Nov 29 2019 |
11358 |
436.05 |
| Nov 22 2019 |
7985 |
436.05 |
| Nov 22 2019 |
11358 |
436.05 |
| Nov 15 2019 |
7985 |
436.05 |
| Nov 15 2019 |
11363 |
436.05 |
| Nov 08 2019 |
7968 |
436.05 |
| Nov 08 2019 |
11320 |
436.05 |
| Nov 01 2019 |
7804 |
436.05 |
| Nov 01 2019 |
11170 |
436.05 |
| Oct 25 2019 |
7804 |
436.05 |
| Oct 25 2019 |
11185 |
436.05 |
| Oct 18 2019 |
7837 |
436.05 |
| Oct 18 2019 |
11202 |
436.05 |
| Oct 11 2019 |
7823 |
436.05 |
| Oct 11 2019 |
11198 |
436.05 |
| Oct 04 2019 |
7809 |
436.05 |
| Oct 04 2019 |
11189 |
436.05 |
| Sep 27 2019 |
7811 |
436.05 |
| Sep 27 2019 |
11302 |
436.05 |
| Sep 20 2019 |
7800 |
436.05 |
| Sep 20 2019 |
11299 |
436.05 |
| Sep 13 2019 |
7852 |
436.05 |
| Sep 13 2019 |
11305 |
436.05 |
| Sep 06 2019 |
8027 |
436.05 |
| Sep 06 2019 |
11504 |
436.05 |
| Aug 30 2019 |
8096 |
436.05 |
| Aug 30 2019 |
11578 |
436.05 |
| Aug 23 2019 |
8201 |
436.05 |
| Aug 23 2019 |
11710 |
436.05 |
| Jun 15 2018 |
8193 |
428.64 |
| Jun 15 2018 |
11402 |
428.64 |
| Jun 08 2018 |
8228 |
428.64 |
| Jun 08 2018 |
21602 |
646.82 |
| Jun 08 2018 |
24168 |
537.73 |
| Jun 01 2018 |
8544 |
428.64 |
| Jun 01 2018 |
21763 |
646.82 |
| Jun 01 2018 |
24553 |
537.73 |
| May 25 2018 |
8566 |
428.64 |
| May 25 2018 |
21757 |
646.82 |
| May 25 2018 |
24758 |
537.73 |
| May 18 2018 |
8641 |
428.64 |
| May 18 2018 |
21745 |
646.82 |
| May 18 2018 |
24843 |
537.73 |
| May 11 2018 |
8655 |
428.64 |
| May 11 2018 |
21623 |
646.82 |
| May 11 2018 |
24976 |
537.73 |
| May 04 2018 |
8837 |
428.64 |
| May 04 2018 |
21894 |
646.82 |
| May 04 2018 |
25192 |
537.73 |
| Apr 27 2018 |
8785 |
428.64 |
| Apr 27 2018 |
21990 |
646.82 |
| Apr 27 2018 |
25075 |
537.73 |
| Apr 20 2018 |
8771 |
428.64 |
| Apr 20 2018 |
22180 |
646.82 |
| Apr 20 2018 |
25226 |
537.73 |
| Apr 13 2018 |
8709 |
428.64 |
| Apr 13 2018 |
22160 |
646.82 |
| Apr 13 2018 |
25098 |
537.73 |
| Apr 06 2018 |
8886 |
428.64 |
| Apr 06 2018 |
22011 |
646.82 |
| Apr 06 2018 |
25237 |
537.73 |
| Mar 30 2018 |
9130 |
428.64 |
| Mar 30 2018 |
22165 |
646.82 |
| Mar 30 2018 |
25578 |
537.73 |
| Mar 23 2018 |
8928 |
425.56 |
| Mar 23 2018 |
22167 |
646.82 |
| Mar 23 2018 |
21816 |
499.31 |
| Mar 16 2018 |
8862 |
425.56 |
| Mar 16 2018 |
22184 |
646.82 |
| Mar 16 2018 |
21795 |
499.31 |
| Mar 09 2018 |
8845 |
425.56 |
| Mar 09 2018 |
21888 |
646.82 |
| Mar 09 2018 |
21762 |
499.31 |
| Mar 02 2018 |
8882 |
425.56 |
| Mar 02 2018 |
22197 |
646.82 |
| Mar 02 2018 |
22023 |
499.31 |
| Feb 23 2018 |
8979 |
425.56 |
| Feb 23 2018 |
22439 |
646.82 |
| Feb 23 2018 |
22193 |
499.31 |
| Feb 16 2018 |
9007 |
425.56 |
| Feb 16 2018 |
22375 |
646.82 |
| Feb 16 2018 |
22165 |
499.31 |
| Feb 09 2018 |
8941 |
425.56 |
| Feb 09 2018 |
22416 |
646.82 |
| Feb 09 2018 |
21931 |
499.31 |
| Feb 02 2018 |
8935 |
425.56 |
| Feb 02 2018 |
22335 |
646.82 |
| Feb 02 2018 |
21829 |
499.31 |
| Jan 26 2018 |
8970 |
425.56 |
| Jan 26 2018 |
22374 |
646.82 |
| Jan 26 2018 |
21885 |
499.31 |
| Jan 19 2018 |
8976 |
425.56 |
| Jan 19 2018 |
22391 |
646.82 |
| Jan 19 2018 |
21888 |
499.31 |
| Jan 12 2018 |
8988 |
425.56 |
| Jan 12 2018 |
22379 |
646.82 |
| Jan 12 2018 |
21886 |
499.31 |
| Jan 05 2018 |
8988 |
425.56 |
| Jan 05 2018 |
22417 |
646.82 |
| Jan 05 2018 |
21911 |
499.31 |
| Dec 29 2017 |
8988 |
425.56 |
| Dec 29 2017 |
22418 |
646.82 |
| Dec 29 2017 |
21911 |
499.31 |
| Dec 22 2017 |
8988 |
425.56 |
| Dec 22 2017 |
22420 |
646.82 |
| Dec 22 2017 |
21913 |
499.31 |
| Dec 15 2017 |
8988 |
425.56 |
| Dec 15 2017 |
22405 |
646.82 |
| Dec 15 2017 |
21904 |
499.31 |
| Dec 08 2017 |
8988 |
425.56 |
| Dec 08 2017 |
22405 |
646.82 |
| Dec 08 2017 |
21904 |
499.31 |
| Dec 01 2017 |
8988 |
425.56 |
| Dec 01 2017 |
22405 |
646.82 |
| Dec 01 2017 |
21904 |
499.31 |
| Nov 24 2017 |
8988 |
425.56 |
| Nov 24 2017 |
22405 |
646.82 |
| Nov 24 2017 |
21904 |
499.31 |
| Nov 17 2017 |
8988 |
425.56 |
| Nov 17 2017 |
22405 |
646.82 |
| Nov 17 2017 |
21905 |
499.31 |
| Nov 10 2017 |
8998 |
425.56 |
| Nov 10 2017 |
22405 |
646.82 |
| Nov 10 2017 |
21925 |
499.31 |
| Nov 03 2017 |
8998 |
425.56 |
| Nov 03 2017 |
22406 |
646.82 |
| Nov 03 2017 |
21926 |
499.31 |
| Oct 27 2017 |
9052 |
425.56 |
| Oct 27 2017 |
22406 |
646.82 |
| Oct 27 2017 |
21959 |
499.31 |
| Oct 20 2017 |
8989 |
425.56 |
| Oct 20 2017 |
22433 |
646.82 |
| Oct 20 2017 |
21906 |
499.31 |
| Oct 13 2017 |
9026 |
425.56 |
| Oct 13 2017 |
22433 |
646.82 |
| Oct 13 2017 |
21934 |
499.31 |
| Oct 06 2017 |
9027 |
425.56 |
| Oct 06 2017 |
22411 |
646.82 |
| Oct 06 2017 |
21936 |
499.31 |
| Sep 29 2017 |
9025 |
425.56 |
| Sep 29 2017 |
22433 |
646.82 |
| Sep 29 2017 |
21849 |
499.31 |
| Sep 22 2017 |
9169 |
425.56 |
| Sep 22 2017 |
22408 |
646.82 |
| Sep 22 2017 |
22066 |
499.31 |
| Sep 15 2017 |
9189 |
425.56 |
| Sep 15 2017 |
22486 |
646.82 |
| Sep 15 2017 |
22142 |
499.31 |
| Sep 08 2017 |
9126 |
425.56 |
| Sep 08 2017 |
22501 |
646.82 |
| Sep 08 2017 |
22247 |
499.31 |
| Sep 01 2017 |
9139 |
425.56 |
| Sep 01 2017 |
22798 |
646.82 |
| Sep 01 2017 |
22325 |
499.31 |
| Aug 25 2017 |
9504 |
425.56 |
| Aug 25 2017 |
22828 |
646.82 |
| Aug 25 2017 |
22704 |
499.31 |
| Aug 18 2017 |
9541 |
425.56 |
| Aug 18 2017 |
22842 |
646.82 |
| Aug 18 2017 |
22822 |
499.31 |
| Aug 11 2017 |
9600 |
425.56 |
| Aug 11 2017 |
22764 |
646.82 |
| Aug 11 2017 |
22868 |
499.31 |
| Aug 04 2017 |
9678 |
425.56 |
| Aug 04 2017 |
22941 |
646.82 |
| Aug 04 2017 |
23081 |
499.31 |
| Jul 28 2017 |
9757 |
425.56 |
| Jul 28 2017 |
23015 |
646.82 |
| Jul 28 2017 |
23241 |
499.31 |
| Jul 21 2017 |
9855 |
425.56 |
| Jul 21 2017 |
23147 |
646.82 |
| Jul 21 2017 |
23356 |
499.31 |
| Jul 14 2017 |
9908 |
425.56 |
| Jul 14 2017 |
23319 |
646.82 |
| Jul 14 2017 |
23433 |
499.31 |
| Jul 07 2017 |
10461 |
430.77 |
| Jul 07 2017 |
23345 |
646.82 |
| Jul 07 2017 |
21736 |
484.78 |
| Jun 30 2017 |
10506 |
430.77 |
| Jun 30 2017 |
23504 |
646.82 |
| Jun 30 2017 |
21816 |
484.78 |
| Jun 23 2017 |
10659 |
430.77 |
| Jun 23 2017 |
24622 |
646.82 |
| Jun 23 2017 |
21968 |
484.78 |
| Jun 16 2017 |
10790 |
431.84 |
| Jun 16 2017 |
14700 |
431.84 |
| Jun 09 2017 |
10689 |
431.84 |
| Jun 09 2017 |
14584 |
431.84 |
| Jun 02 2017 |
10983 |
431.84 |
| Jun 02 2017 |
14845 |
431.84 |
| May 26 2017 |
11055 |
431.84 |
| May 26 2017 |
14932 |
431.84 |
| May 19 2017 |
11311 |
431.84 |
| May 19 2017 |
15094 |
431.84 |
| May 12 2017 |
11366 |
431.84 |
| May 12 2017 |
15189 |
431.84 |
| May 05 2017 |
11397 |
431.84 |
| May 05 2017 |
15169 |
431.84 |
| Apr 28 2017 |
11332 |
431.84 |
| Apr 28 2017 |
14977 |
431.84 |
| Apr 21 2017 |
11520 |
431.84 |
| Apr 21 2017 |
15149 |
431.84 |
| Apr 14 2017 |
11603 |
431.84 |
| Apr 14 2017 |
15174 |
431.84 |
| Apr 07 2017 |
12524 |
441.2 |
| Apr 07 2017 |
16250 |
441.2 |
| Mar 31 2017 |
12529 |
441.2 |
| Mar 31 2017 |
16488 |
441.2 |
| Mar 24 2017 |
12291 |
441.2 |
| Mar 24 2017 |
16226 |
441.2 |
| Mar 17 2017 |
12457 |
441.2 |
| Mar 17 2017 |
16349 |
441.2 |
| Mar 10 2017 |
12485 |
441.2 |
| Mar 10 2017 |
16454 |
441.2 |
| Mar 03 2017 |
12403 |
441.2 |
| Mar 03 2017 |
16412 |
441.49 |
| Feb 24 2017 |
12506 |
441.2 |
| Feb 24 2017 |
16436 |
441.49 |
| Feb 17 2017 |
12519 |
441.2 |
| Feb 17 2017 |
16506 |
441.49 |
| Feb 10 2017 |
12666 |
441.2 |
| Feb 10 2017 |
16599 |
441.49 |
| Feb 03 2017 |
12633 |
441.2 |
| Feb 03 2017 |
16560 |
441.49 |
| Jan 27 2017 |
12613 |
441.2 |
| Jan 27 2017 |
16572 |
441.49 |
| Jan 20 2017 |
12568 |
441.2 |
| Jan 20 2017 |
16521 |
441.49 |
| Jan 13 2017 |
12545 |
441.2 |
| Jan 13 2017 |
16499 |
441.49 |
| Jan 06 2017 |
12545 |
441.2 |
| Jan 06 2017 |
16508 |
441.49 |
| Dec 30 2016 |
12545 |
441.2 |
| Dec 30 2016 |
16514 |
441.49 |
| Dec 23 2016 |
12545 |
441.2 |
| Dec 23 2016 |
16514 |
441.49 |
| Dec 16 2016 |
12545 |
441.2 |
| Dec 16 2016 |
16510 |
441.49 |
| Dec 09 2016 |
12548 |
441.2 |
| Dec 09 2016 |
16511 |
441.49 |
| Dec 02 2016 |
12548 |
441.2 |
| Dec 02 2016 |
16512 |
441.49 |
| Nov 25 2016 |
12548 |
441.2 |
| Nov 25 2016 |
16508 |
441.49 |
| Nov 18 2016 |
12548 |
441.2 |
| Nov 18 2016 |
16508 |
441.49 |
| Nov 11 2016 |
12542 |
441.2 |
| Nov 11 2016 |
16503 |
441.49 |
| Nov 04 2016 |
12542 |
441.2 |
| Nov 04 2016 |
16503 |
441.49 |
| Oct 28 2016 |
12557 |
441.2 |
| Oct 28 2016 |
16520 |
441.49 |
| Oct 21 2016 |
12569 |
441.2 |
| Oct 21 2016 |
16536 |
441.49 |
| Oct 14 2016 |
12568 |
441.2 |
| Oct 14 2016 |
16512 |
441.49 |
| Oct 07 2016 |
12566 |
441.2 |
| Oct 07 2016 |
16516 |
441.49 |
| Sep 30 2016 |
12574 |
441.2 |
| Sep 30 2016 |
16536 |
441.49 |
| Sep 23 2016 |
12445 |
441.2 |
| Sep 23 2016 |
16410 |
441.49 |
| Sep 16 2016 |
12395 |
441.2 |
| Sep 16 2016 |
16434 |
441.49 |
| Sep 09 2016 |
12512 |
441.2 |
| Sep 09 2016 |
16517 |
441.49 |
| Sep 02 2016 |
12552 |
441.2 |
| Sep 02 2016 |
16676 |
441.49 |
| Aug 26 2016 |
12307 |
441.2 |
| Aug 26 2016 |
16452 |
441.49 |
| Aug 19 2016 |
12330 |
441.2 |
| Aug 19 2016 |
16494 |
441.49 |
| Aug 12 2016 |
12354 |
441.2 |
| Aug 12 2016 |
17982 |
441.49 |
| Aug 05 2016 |
12399 |
441.2 |
| Aug 05 2016 |
18105 |
441.49 |
| Jul 29 2016 |
12270 |
441.2 |
| Jul 29 2016 |
18259 |
441.49 |
| Jul 22 2016 |
12384 |
441.2 |
| Jul 22 2016 |
18448 |
441.49 |
| Jun 22 2016 |
19485 |
441.63 |
| Jun 15 2016 |
19700 |
441.63 |
| Jun 08 2016 |
19748 |
441.63 |
| Jun 01 2016 |
20038 |
441.63 |
| May 25 2016 |
19922 |
441.63 |
| May 18 2016 |
20108 |
441.63 |
| May 11 2016 |
20107 |
441.63 |
| May 04 2016 |
20255 |
443.28 |
| Apr 27 2016 |
20560 |
443.28 |
| Apr 20 2016 |
20581 |
443.28 |
| Apr 13 2016 |
20600 |
443.28 |
| Apr 06 2016 |
20835 |
443.28 |
| Mar 30 2016 |
20680 |
443.28 |
| Mar 23 2016 |
20805 |
443.28 |
| Mar 16 2016 |
20229 |
439.98 |
