May 01 2024 |
1526 |
345.06 |
May 01 2024 |
2252 |
345.06 |
Apr 24 2024 |
1689 |
345.06 |
Apr 24 2024 |
2896 |
345.06 |
Apr 17 2024 |
1667 |
345.06 |
Apr 17 2024 |
2880 |
345.06 |
Apr 10 2024 |
1663 |
345.06 |
Apr 10 2024 |
2898 |
345.06 |
Apr 03 2024 |
1664 |
345.06 |
Apr 03 2024 |
2884 |
345.06 |
Mar 27 2024 |
1648 |
345.06 |
Mar 27 2024 |
2921 |
345.06 |
Mar 21 2024 |
1636 |
345.06 |
Mar 21 2024 |
2903 |
345.06 |
Mar 14 2024 |
1630 |
345.06 |
Mar 14 2024 |
2955 |
345.06 |
Mar 07 2024 |
1635 |
345.06 |
Mar 07 2024 |
2961 |
345.06 |
Feb 29 2024 |
1638 |
345.06 |
Feb 29 2024 |
2959 |
345.06 |
Feb 22 2024 |
1633 |
345.06 |
Feb 22 2024 |
2968 |
345.06 |
Feb 15 2024 |
1626 |
345.06 |
Feb 15 2024 |
2957 |
345.06 |
Feb 08 2024 |
1615 |
345.06 |
Feb 08 2024 |
2916 |
345.06 |
Feb 01 2024 |
1611 |
345.06 |
Feb 01 2024 |
2879 |
345.06 |
Jan 25 2024 |
1596 |
345.06 |
Jan 25 2024 |
2834 |
345.06 |
Jan 18 2024 |
1590 |
345.06 |
Jan 18 2024 |
2833 |
345.06 |
Jan 11 2024 |
1588 |
345.06 |
Jan 11 2024 |
2828 |
345.06 |
Jan 04 2024 |
1589 |
345.06 |
Jan 04 2024 |
2824 |
345.06 |
Dec 28 2023 |
1588 |
345.06 |
Dec 28 2023 |
2817 |
345.06 |
Dec 21 2023 |
1588 |
345.06 |
Dec 21 2023 |
2817 |
345.06 |
Dec 14 2023 |
1588 |
345.06 |
Dec 14 2023 |
2794 |
345.06 |
Dec 07 2023 |
1588 |
345.06 |
Dec 07 2023 |
2794 |
345.06 |
Nov 30 2023 |
1589 |
345.06 |
Nov 30 2023 |
2799 |
345.06 |
Nov 23 2023 |
1589 |
345.06 |
Nov 23 2023 |
2783 |
345.06 |
Nov 16 2023 |
1588 |
345.06 |
Nov 16 2023 |
2759 |
345.06 |
Nov 09 2023 |
1585 |
345.06 |
Nov 09 2023 |
2747 |
345.06 |
Nov 02 2023 |
1585 |
345.06 |
Nov 02 2023 |
2745 |
345.06 |
Oct 26 2023 |
1570 |
345.06 |
Oct 26 2023 |
2737 |
345.06 |
Oct 19 2023 |
1564 |
345.06 |
Oct 19 2023 |
2719 |
345.06 |
Oct 12 2023 |
1565 |
345.06 |
Oct 12 2023 |
2703 |
345.06 |
Oct 05 2023 |
1566 |
345.06 |
Oct 05 2023 |
2590 |
345.06 |
Sep 28 2023 |
1569 |
345.06 |
Sep 28 2023 |
2594 |
345.06 |
Sep 21 2023 |
1518 |
345.06 |
Sep 21 2023 |
2545 |
345.06 |
Sep 14 2023 |
1530 |
345.06 |
Sep 14 2023 |
2575 |
345.06 |
Sep 07 2023 |
1568 |
345.06 |
Sep 07 2023 |
2606 |
345.06 |
Aug 31 2023 |
1554 |
345.06 |
Aug 31 2023 |
2609 |
345.06 |
Aug 24 2023 |
1579 |
345.06 |
Aug 24 2023 |
2597 |
345.06 |
Aug 17 2023 |
1637 |
345.06 |
Aug 17 2023 |
2640 |
345.06 |
Jul 14 2017 |
534 |
283.92 |
Jul 14 2017 |
974 |
283.92 |
Jul 07 2017 |
539 |
283.92 |
Jul 07 2017 |
980 |
283.92 |
Jun 30 2017 |
542 |
283.92 |
Jun 30 2017 |
986 |
283.92 |
Jun 23 2017 |
841 |
283.92 |
Jun 23 2017 |
969 |
283.92 |
Jun 16 2017 |
688 |
274.48 |
Jun 16 2017 |
712 |
274.48 |
Jun 09 2017 |
716 |
274.27 |
Jun 09 2017 |
651 |
274.27 |
Jun 02 2017 |
855 |
280.22 |
Jun 02 2017 |
873 |
280.22 |
May 26 2017 |
866 |
280.22 |
May 26 2017 |
881 |
280.22 |
May 19 2017 |
861 |
280.22 |
May 19 2017 |
884 |
280.22 |
May 12 2017 |
882 |
280.22 |
May 12 2017 |
872 |
280.22 |
May 05 2017 |
901 |
280.22 |
May 05 2017 |
917 |
280.22 |
Apr 28 2017 |
854 |
280.22 |
Apr 28 2017 |
940 |
280.22 |
Apr 21 2017 |
900 |
280.22 |
Apr 21 2017 |
966 |
280.22 |
Apr 14 2017 |
912 |
280.22 |
Apr 14 2017 |
972 |
280.22 |
Apr 07 2017 |
944 |
280.22 |
Apr 07 2017 |
872 |
280.22 |
Mar 31 2017 |
973 |
280.22 |
Mar 31 2017 |
895 |
280.22 |
Mar 24 2017 |
953 |
280.22 |
Mar 24 2017 |
889 |
280.22 |
Mar 17 2017 |
965 |
280.22 |
Mar 17 2017 |
894 |
280.22 |
Mar 10 2017 |
983 |
280.22 |
Mar 10 2017 |
905 |
280.22 |
Mar 03 2017 |
5087 |
367.61 |
Mar 03 2017 |
976 |
280.22 |
Mar 03 2017 |
1632 |
297.7 |
Feb 24 2017 |
5128 |
367.61 |
Feb 24 2017 |
997 |
280.22 |
Feb 24 2017 |
1661 |
297.7 |
Feb 17 2017 |
5159 |
367.61 |
Feb 17 2017 |
948 |
280.22 |
Feb 17 2017 |
1665 |
297.7 |
Feb 10 2017 |
5200 |
367.61 |
Feb 10 2017 |
949 |
280.22 |
Feb 10 2017 |
1675 |
297.7 |
Feb 03 2017 |
5213 |
367.61 |
Feb 03 2017 |
948 |
280.22 |
Feb 03 2017 |
1686 |
297.7 |
Jan 27 2017 |
5202 |
367.61 |
Jan 27 2017 |
947 |
280.22 |
Jan 27 2017 |
1697 |
297.7 |
Jan 20 2017 |
5205 |
367.61 |
Jan 20 2017 |
949 |
280.22 |
Jan 20 2017 |
1701 |
297.7 |
Jan 13 2017 |
5209 |
367.61 |
Jan 13 2017 |
950 |
280.22 |
Jan 13 2017 |
1703 |
297.7 |
Jan 06 2017 |
5209 |
367.61 |
Jan 06 2017 |
1058 |
283.79 |
Jan 06 2017 |
1101 |
283.79 |
Dec 30 2016 |
5209 |
367.61 |
Dec 30 2016 |
1059 |
283.79 |
Dec 30 2016 |
1102 |
283.79 |
Dec 23 2016 |
5209 |
367.61 |
Dec 23 2016 |
1059 |
283.79 |
Dec 23 2016 |
1102 |
283.79 |
Dec 16 2016 |
5209 |
367.61 |
Dec 16 2016 |
1059 |
283.79 |
Dec 16 2016 |
1102 |
283.79 |
Dec 09 2016 |
5208 |
367.61 |
Dec 09 2016 |
1059 |
283.79 |
Dec 09 2016 |
1102 |
283.79 |
Dec 02 2016 |
5208 |
367.61 |
Dec 02 2016 |
1059 |
283.79 |
Dec 02 2016 |
1102 |
283.79 |
Nov 25 2016 |
5208 |
367.61 |
Nov 25 2016 |
1059 |
283.79 |
Nov 25 2016 |
1103 |
283.79 |
Nov 18 2016 |
5208 |
367.61 |
Nov 18 2016 |
1059 |
283.79 |
Nov 18 2016 |
1103 |
283.79 |
Nov 11 2016 |
5204 |
367.61 |
Nov 11 2016 |
1059 |
283.79 |
Nov 11 2016 |
1103 |
283.79 |
Nov 04 2016 |
5204 |
367.61 |
Nov 04 2016 |
1059 |
283.79 |
Nov 04 2016 |
1103 |
283.79 |
Oct 28 2016 |
5219 |
367.61 |
Oct 28 2016 |
1059 |
283.79 |
Oct 28 2016 |
1102 |
283.79 |
Oct 21 2016 |
5225 |
367.61 |
Oct 21 2016 |
1063 |
283.79 |
Oct 21 2016 |
1104 |
283.79 |
Oct 14 2016 |
5232 |
367.61 |
Oct 14 2016 |
1062 |
283.79 |
Oct 14 2016 |
1104 |
283.79 |
Oct 07 2016 |
5230 |
367.61 |
Oct 07 2016 |
1062 |
283.79 |
Oct 07 2016 |
1106 |
283.79 |
Sep 30 2016 |
5235 |
367.61 |
Sep 30 2016 |
1062 |
283.79 |
Sep 30 2016 |
1106 |
283.79 |
Sep 23 2016 |
5196 |
367.61 |
Sep 23 2016 |
1061 |
283.79 |
Sep 23 2016 |
1100 |
283.79 |
Sep 16 2016 |
5173 |
367.61 |
Sep 16 2016 |
1072 |
283.79 |
Sep 16 2016 |
1106 |
283.79 |
Sep 09 2016 |
5254 |
367.61 |
Sep 09 2016 |
1101 |
283.79 |
Sep 09 2016 |
1162 |
283.79 |
Sep 02 2016 |
5267 |
367.61 |
Sep 02 2016 |
1127 |
283.79 |
Sep 02 2016 |
1185 |
283.79 |
Aug 26 2016 |
4963 |
367.61 |
Aug 26 2016 |
1130 |
283.79 |
Aug 26 2016 |
1167 |
283.79 |
Aug 19 2016 |
4987 |
367.61 |
Aug 19 2016 |
1144 |
283.79 |
Aug 19 2016 |
1179 |
283.79 |
Aug 12 2016 |
4982 |
367.61 |
Aug 12 2016 |
1163 |
283.79 |
Aug 12 2016 |
1657 |
283.79 |
Aug 05 2016 |
5030 |
367.61 |
Aug 05 2016 |
1193 |
283.79 |
Aug 05 2016 |
1748 |
283.79 |
Jul 29 2016 |
4926 |
367.61 |
Jul 29 2016 |
1186 |
283.79 |
Jul 29 2016 |
1723 |
283.79 |
Jul 22 2016 |
5057 |
367.61 |
Jul 22 2016 |
1227 |
283.79 |
Jul 22 2016 |
1777 |
283.79 |
Jun 22 2016 |
5184 |
367.61 |
Jun 22 2016 |
1424 |
285.97 |
Jun 22 2016 |
3883 |
313.18 |
Jun 15 2016 |
5269 |
367.61 |
Jun 15 2016 |
1934 |
298.08 |
Jun 15 2016 |
5536 |
332.85 |
Jun 08 2016 |
5259 |
367.61 |
Jun 08 2016 |
1977 |
298.08 |
Jun 08 2016 |
5559 |
332.85 |
Jun 01 2016 |
5339 |
367.61 |
Jun 01 2016 |
9407 |
367.61 |
May 25 2016 |
5369 |
367.61 |
May 25 2016 |
9462 |
367.61 |
May 18 2016 |
5398 |
367.61 |
May 18 2016 |
9494 |
367.61 |
May 11 2016 |
5417 |
367.61 |
May 11 2016 |
9470 |
367.61 |
May 04 2016 |
5382 |
367.61 |
May 04 2016 |
9429 |
367.61 |
Apr 27 2016 |
5558 |
367.61 |
Apr 27 2016 |
9609 |
367.61 |
Apr 20 2016 |
5606 |
367.61 |
Apr 20 2016 |
9685 |
367.61 |
Apr 13 2016 |
5749 |
367.61 |
Apr 13 2016 |
9651 |
367.61 |
Apr 06 2016 |
5895 |
367.61 |
Apr 06 2016 |
9717 |
367.61 |
Mar 30 2016 |
5826 |
367.61 |
Mar 30 2016 |
9644 |
367.61 |
Mar 23 2016 |
5977 |
367.61 |
Mar 23 2016 |
9797 |
367.61 |
Mar 16 2016 |
6033 |
367.61 |
Mar 16 2016 |
9726 |
367.61 |
Mar 09 2016 |
6053 |
367.61 |
Mar 09 2016 |
9754 |
367.61 |