| Jun 09 2017 |
21537 |
556.24 |
| Jun 09 2017 |
29476 |
556.24 |
| Jun 02 2017 |
21992 |
556.24 |
| Jun 02 2017 |
29872 |
556.24 |
| May 26 2017 |
22056 |
556.24 |
| May 26 2017 |
30047 |
556.24 |
| May 19 2017 |
9037 |
515.2 |
| May 19 2017 |
22325 |
551.27 |
| May 19 2017 |
21798 |
542.17 |
| May 19 2017 |
29691 |
547.04 |
| May 12 2017 |
9157 |
515.2 |
| May 12 2017 |
22447 |
551.27 |
| May 12 2017 |
21952 |
542.17 |
| May 12 2017 |
29811 |
547.04 |
| May 05 2017 |
9376 |
515.2 |
| May 05 2017 |
22412 |
551.27 |
| May 05 2017 |
21890 |
542.17 |
| May 05 2017 |
29733 |
547.04 |
| Apr 28 2017 |
9396 |
515.2 |
| Apr 28 2017 |
22151 |
551.27 |
| Apr 28 2017 |
21575 |
542.17 |
| Apr 28 2017 |
29340 |
547.04 |
| Apr 21 2017 |
9533 |
515.2 |
| Apr 21 2017 |
22524 |
551.27 |
| Apr 21 2017 |
21863 |
542.17 |
| Apr 21 2017 |
29644 |
547.04 |
| Apr 14 2017 |
9733 |
515.2 |
| Apr 14 2017 |
22797 |
551.27 |
| Apr 14 2017 |
21855 |
542.17 |
| Apr 14 2017 |
29630 |
547.04 |
| Apr 07 2017 |
9758 |
515.2 |
| Apr 07 2017 |
22590 |
551.27 |
| Apr 07 2017 |
22025 |
542.17 |
| Apr 07 2017 |
29319 |
547.04 |
| Mar 31 2017 |
10141 |
515.2 |
| Mar 31 2017 |
22613 |
551.27 |
| Mar 31 2017 |
22392 |
542.17 |
| Mar 31 2017 |
29538 |
547.04 |
| Mar 24 2017 |
9874 |
515.2 |
| Mar 24 2017 |
22129 |
551.16 |
| Mar 24 2017 |
22109 |
542.17 |
| Mar 24 2017 |
29126 |
547.82 |
| Mar 17 2017 |
10045 |
515.2 |
| Mar 17 2017 |
22829 |
557.68 |
| Mar 17 2017 |
22214 |
542.17 |
| Mar 17 2017 |
29322 |
547.82 |
| Mar 10 2017 |
9897 |
515.2 |
| Mar 10 2017 |
22789 |
557.68 |
| Mar 10 2017 |
22327 |
542.17 |
| Mar 10 2017 |
29316 |
547.82 |
| Mar 03 2017 |
9969 |
515.2 |
| Mar 03 2017 |
22474 |
556.14 |
| Mar 03 2017 |
22182 |
542.17 |
| Mar 03 2017 |
29037 |
546.57 |
| Feb 24 2017 |
10097 |
515.2 |
| Feb 24 2017 |
22689 |
556.14 |
| Feb 24 2017 |
22059 |
542.17 |
| Feb 24 2017 |
29067 |
546.57 |
| Feb 17 2017 |
9983 |
515.2 |
| Feb 17 2017 |
22597 |
556.14 |
| Feb 17 2017 |
21779 |
542.17 |
| Feb 17 2017 |
28984 |
546.57 |
| Feb 10 2017 |
10141 |
515.2 |
| Feb 10 2017 |
22870 |
556.14 |
| Feb 10 2017 |
21816 |
542.17 |
| Feb 10 2017 |
29104 |
546.57 |
| Feb 03 2017 |
10094 |
515.2 |
| Feb 03 2017 |
22819 |
556.14 |
| Feb 03 2017 |
21817 |
542.17 |
| Feb 03 2017 |
29055 |
546.57 |
| Jan 27 2017 |
10077 |
515.2 |
| Jan 27 2017 |
22807 |
556.14 |
| Jan 27 2017 |
21849 |
542.17 |
| Jan 27 2017 |
29050 |
546.57 |
| Jan 20 2017 |
10097 |
515.2 |
| Jan 20 2017 |
22758 |
556.14 |
| Jan 20 2017 |
21837 |
542.17 |
| Jan 20 2017 |
29008 |
546.57 |
| Jan 13 2017 |
10097 |
515.2 |
| Jan 13 2017 |
22724 |
556.14 |
| Jan 13 2017 |
21855 |
542.17 |
| Jan 13 2017 |
28989 |
546.57 |
| Jan 06 2017 |
10097 |
515.2 |
| Jan 06 2017 |
22724 |
556.14 |
| Jan 06 2017 |
21863 |
542.17 |
| Jan 06 2017 |
28993 |
546.57 |
| Dec 30 2016 |
10090 |
515.2 |
| Dec 30 2016 |
22725 |
556.14 |
| Dec 30 2016 |
21875 |
542.17 |
| Dec 30 2016 |
29004 |
546.57 |
| Dec 23 2016 |
10090 |
515.2 |
| Dec 23 2016 |
22725 |
556.14 |
| Dec 23 2016 |
21875 |
542.17 |
| Dec 23 2016 |
29004 |
546.57 |
| Dec 16 2016 |
10090 |
515.2 |
| Dec 16 2016 |
22725 |
556.14 |
| Dec 16 2016 |
21861 |
542.17 |
| Dec 16 2016 |
28997 |
546.57 |
| Dec 09 2016 |
10097 |
515.2 |
| Dec 09 2016 |
22717 |
556.14 |
| Dec 09 2016 |
21859 |
542.17 |
| Dec 09 2016 |
28993 |
546.57 |
| Dec 02 2016 |
10097 |
515.2 |
| Dec 02 2016 |
22717 |
556.14 |
| Dec 02 2016 |
21859 |
542.17 |
| Dec 02 2016 |
28994 |
546.57 |
| Nov 25 2016 |
10086 |
515.2 |
| Nov 25 2016 |
22717 |
556.14 |
| Nov 25 2016 |
21855 |
542.17 |
| Nov 25 2016 |
28991 |
546.57 |
| Nov 18 2016 |
10086 |
515.2 |
| Nov 18 2016 |
22717 |
556.14 |
| Nov 18 2016 |
21855 |
542.17 |
| Nov 18 2016 |
28991 |
546.57 |
| Nov 11 2016 |
10086 |
515.2 |
| Nov 11 2016 |
22674 |
556.14 |
| Nov 11 2016 |
21855 |
542.17 |
| Nov 11 2016 |
28959 |
546.57 |
| Nov 04 2016 |
10086 |
515.2 |
| Nov 04 2016 |
22674 |
556.14 |
| Nov 04 2016 |
21855 |
542.17 |
| Nov 04 2016 |
28959 |
546.57 |
| Oct 28 2016 |
10069 |
515.2 |
| Oct 28 2016 |
22687 |
556.14 |
| Oct 28 2016 |
21856 |
542.17 |
| Oct 28 2016 |
28972 |
546.57 |
| Oct 21 2016 |
10069 |
515.2 |
| Oct 21 2016 |
22716 |
556.14 |
| Oct 21 2016 |
21853 |
542.17 |
| Oct 21 2016 |
28987 |
546.57 |
| Oct 14 2016 |
10091 |
515.2 |
| Oct 14 2016 |
22735 |
556.14 |
| Oct 14 2016 |
21773 |
542.17 |
| Oct 14 2016 |
28949 |
546.57 |
| Oct 07 2016 |
10089 |
515.2 |
| Oct 07 2016 |
22764 |
556.14 |
| Oct 07 2016 |
21802 |
542.17 |
| Oct 07 2016 |
28995 |
546.57 |
| Sep 30 2016 |
10138 |
515.2 |
| Sep 30 2016 |
22778 |
556.14 |
| Sep 30 2016 |
21869 |
542.17 |
| Sep 30 2016 |
29038 |
546.57 |
| Sep 23 2016 |
10106 |
515.2 |
| Sep 23 2016 |
22476 |
556.14 |
| Sep 23 2016 |
21936 |
542.17 |
| Sep 23 2016 |
28848 |
546.57 |
| Sep 16 2016 |
10109 |
515.2 |
| Sep 16 2016 |
22379 |
556.14 |
| Sep 16 2016 |
22050 |
542.17 |
| Sep 16 2016 |
28868 |
546.57 |
| Sep 09 2016 |
10225 |
515.2 |
| Sep 09 2016 |
22492 |
556.14 |
| Sep 09 2016 |
22152 |
542.17 |
| Sep 09 2016 |
28953 |
546.57 |
| Sep 02 2016 |
10405 |
515.2 |
| Sep 02 2016 |
22550 |
556.14 |
| Sep 02 2016 |
22323 |
542.17 |
| Sep 02 2016 |
29112 |
546.57 |
| Aug 26 2016 |
10138 |
515.2 |
| Aug 26 2016 |
22371 |
556.14 |
| Aug 26 2016 |
22384 |
542.17 |
| Aug 26 2016 |
28918 |
546.57 |
| Aug 19 2016 |
10325 |
515.2 |
| Aug 19 2016 |
22384 |
556.14 |
| Aug 19 2016 |
22423 |
542.17 |
| Aug 19 2016 |
28920 |
546.57 |
| Aug 12 2016 |
10697 |
515.2 |
| Aug 12 2016 |
22445 |
556.14 |
| Aug 12 2016 |
22724 |
542.17 |
| Aug 12 2016 |
30615 |
539.42 |
| Aug 05 2016 |
10777 |
515.2 |
| Aug 05 2016 |
22491 |
556.14 |
| Aug 05 2016 |
22535 |
542.17 |
| Aug 05 2016 |
30735 |
539.42 |
| Jul 29 2016 |
10870 |
515.2 |
| Jul 29 2016 |
22362 |
556.14 |
| Jul 29 2016 |
22598 |
542.17 |
| Jul 29 2016 |
30976 |
539.42 |
| Jul 22 2016 |
10985 |
515.2 |
| Jul 22 2016 |
22508 |
556.14 |
| Jul 22 2016 |
22877 |
542.17 |
| Jul 22 2016 |
31255 |
539.42 |
| Jun 22 2016 |
10846 |
515.2 |
| Jun 22 2016 |
22859 |
556.14 |
| Jun 22 2016 |
23133 |
542.17 |
| Jun 22 2016 |
32359 |
539.42 |
| Jun 15 2016 |
11229 |
515.2 |
| Jun 15 2016 |
23188 |
556.12 |
| Jun 15 2016 |
23182 |
542.17 |
| Jun 15 2016 |
32735 |
539.42 |
| Jun 08 2016 |
11378 |
515.2 |
| Jun 08 2016 |
23316 |
556.12 |
| Jun 08 2016 |
23367 |
542.17 |
| Jun 08 2016 |
32909 |
539.42 |
| Jun 01 2016 |
11551 |
515.2 |
| Jun 01 2016 |
23413 |
556.12 |
| Jun 01 2016 |
23427 |
542.17 |
| Jun 01 2016 |
33206 |
539.42 |
| May 25 2016 |
23532 |
559.39 |
| May 25 2016 |
34814 |
559.39 |
| May 18 2016 |
23626 |
559.39 |
| May 18 2016 |
35117 |
559.39 |
| May 11 2016 |
23688 |
559.39 |
| May 11 2016 |
35146 |
559.39 |
| May 04 2016 |
23531 |
559.39 |
| May 04 2016 |
35002 |
559.39 |
| Apr 27 2016 |
23828 |
559.39 |
| Apr 27 2016 |
35503 |
559.39 |
| Apr 20 2016 |
23621 |
559.39 |
| Apr 20 2016 |
35467 |
559.39 |
| Apr 13 2016 |
24201 |
559.39 |
| Apr 13 2016 |
35414 |
559.39 |
| Apr 06 2016 |
24808 |
559.39 |
| Apr 06 2016 |
35859 |
559.39 |
| Mar 30 2016 |
24608 |
559.39 |
| Mar 30 2016 |
35667 |
559.39 |
| Mar 23 2016 |
24391 |
549.98 |
| Mar 23 2016 |
34859 |
549.98 |
| Mar 16 2016 |
24614 |
549.98 |
| Mar 16 2016 |
34953 |
549.98 |
| Mar 09 2016 |
24716 |
549.98 |
| Mar 09 2016 |
35009 |
549.98 |
