Jul 05 2019 |
16972 |
530.99 |
Jul 05 2019 |
24555 |
530.99 |
Jun 28 2019 |
17087 |
530.99 |
Jun 28 2019 |
24750 |
530.99 |
Jun 21 2019 |
17052 |
530.99 |
Jun 21 2019 |
24585 |
530.99 |
Jun 14 2019 |
17002 |
530.99 |
Jun 14 2019 |
24685 |
530.99 |
Jun 07 2019 |
17122 |
530.99 |
Jun 07 2019 |
24914 |
530.99 |
May 31 2019 |
18084 |
547.12 |
May 31 2019 |
26253 |
547.12 |
May 24 2019 |
18035 |
547.12 |
May 24 2019 |
21250 |
618.12 |
May 24 2019 |
28625 |
582.62 |
May 17 2019 |
18078 |
547.12 |
May 17 2019 |
21367 |
618.12 |
May 17 2019 |
28621 |
582.62 |
May 10 2019 |
18214 |
547.12 |
May 10 2019 |
21335 |
618.12 |
May 10 2019 |
28625 |
582.62 |
May 03 2019 |
18284 |
547.12 |
May 03 2019 |
21373 |
618.12 |
May 03 2019 |
28742 |
582.62 |
Apr 26 2019 |
18464 |
547.12 |
Apr 26 2019 |
21358 |
618.12 |
Apr 26 2019 |
28064 |
582.62 |
Apr 19 2019 |
18439 |
547.12 |
Apr 19 2019 |
21532 |
618.12 |
Apr 19 2019 |
28087 |
582.62 |
Apr 18 2019 |
18449 |
547.12 |
Apr 18 2019 |
21572 |
618.12 |
Apr 12 2019 |
18462 |
547.12 |
Apr 12 2019 |
21820 |
618.12 |
Apr 12 2019 |
28199 |
582.62 |
Apr 05 2019 |
16468 |
525.72 |
Apr 05 2019 |
21338 |
618.12 |
Apr 05 2019 |
26307 |
562.68 |
Mar 29 2019 |
16329 |
525.72 |
Mar 29 2019 |
21089 |
618.12 |
Mar 29 2019 |
26059 |
562.68 |
Mar 22 2019 |
15680 |
521.39 |
Mar 22 2019 |
20713 |
618.12 |
Mar 22 2019 |
22185 |
521.39 |
Mar 15 2019 |
15601 |
518.63 |
Mar 15 2019 |
20552 |
618.12 |
Mar 15 2019 |
21823 |
518.63 |
Mar 08 2019 |
15343 |
518.63 |
Mar 08 2019 |
20383 |
618.12 |
Mar 08 2019 |
21513 |
518.63 |
Mar 01 2019 |
15449 |
518.63 |
Mar 01 2019 |
20415 |
618.12 |
Mar 01 2019 |
21614 |
518.63 |
Feb 22 2019 |
15537 |
518.63 |
Feb 22 2019 |
20411 |
618.12 |
Feb 22 2019 |
21715 |
518.63 |
Feb 15 2019 |
15410 |
518.63 |
Feb 15 2019 |
20356 |
618.12 |
Feb 15 2019 |
21480 |
518.63 |
Feb 08 2019 |
15351 |
518.63 |
Feb 08 2019 |
20120 |
618.12 |
Feb 08 2019 |
21261 |
518.63 |
Feb 01 2019 |
15369 |
518.63 |
Feb 01 2019 |
20152 |
618.12 |
Feb 01 2019 |
21266 |
518.63 |
Jan 25 2019 |
15397 |
518.63 |
Jan 25 2019 |
20132 |
618.12 |
Jan 25 2019 |
21287 |
518.63 |
Jan 18 2019 |
15467 |
518.63 |
Jan 18 2019 |
20139 |
618.12 |
Jan 18 2019 |
21318 |
518.63 |
Jan 11 2019 |
15467 |
518.63 |
Jan 11 2019 |
20108 |
618.12 |
Jan 11 2019 |
21293 |
518.63 |
Jan 04 2019 |
15468 |
518.63 |
Jan 04 2019 |
20128 |
618.12 |
Jan 04 2019 |
21306 |
518.63 |
Dec 28 2018 |
15468 |
518.63 |
Dec 28 2018 |
20128 |
618.12 |
Dec 28 2018 |
21306 |
518.63 |
Dec 21 2018 |
15468 |
518.63 |
Dec 21 2018 |
20128 |
618.12 |
Dec 21 2018 |
21306 |
518.63 |
Dec 14 2018 |
15468 |
518.63 |
Dec 14 2018 |
20128 |
618.12 |
Dec 14 2018 |
21306 |
518.63 |
Dec 07 2018 |
15468 |
518.63 |
Dec 07 2018 |
20112 |
618.12 |
Dec 07 2018 |
21296 |
518.63 |
Nov 30 2018 |
15468 |
518.63 |
Nov 30 2018 |
20112 |
618.12 |
Nov 30 2018 |
21296 |
518.63 |
Nov 23 2018 |
15468 |
518.63 |
Nov 23 2018 |
20112 |
618.12 |
Nov 23 2018 |
21296 |
518.63 |
Nov 16 2018 |
15468 |
518.63 |
Nov 16 2018 |
20112 |
618.12 |
Nov 16 2018 |
21296 |
518.63 |
Nov 09 2018 |
15469 |
518.63 |
Nov 09 2018 |
20112 |
618.12 |
Nov 09 2018 |
21297 |
518.63 |
Nov 02 2018 |
15469 |
518.63 |
Nov 02 2018 |
20112 |
618.12 |
Nov 02 2018 |
21261 |
518.63 |
Oct 26 2018 |
15462 |
518.63 |
Oct 26 2018 |
20112 |
618.12 |
Oct 26 2018 |
21254 |
518.63 |
Oct 19 2018 |
15487 |
518.63 |
Oct 19 2018 |
20112 |
618.12 |
Oct 19 2018 |
21278 |
518.63 |
Oct 12 2018 |
15419 |
518.63 |
Oct 12 2018 |
20075 |
618.12 |
Oct 12 2018 |
21225 |
518.63 |
Oct 05 2018 |
15432 |
518.63 |
Oct 05 2018 |
20024 |
618.12 |
Oct 05 2018 |
21355 |
518.63 |
Sep 28 2018 |
15066 |
518.63 |
Sep 28 2018 |
20035 |
618.12 |
Sep 28 2018 |
20845 |
518.63 |
Sep 21 2018 |
15024 |
518.63 |
Sep 21 2018 |
19954 |
618.12 |
Sep 21 2018 |
20809 |
518.63 |
Sep 14 2018 |
15090 |
518.63 |
Sep 14 2018 |
20064 |
618.12 |
Sep 14 2018 |
20877 |
518.63 |
Sep 07 2018 |
15366 |
518.63 |
Sep 07 2018 |
20209 |
618.12 |
Sep 07 2018 |
21277 |
518.63 |
Aug 31 2018 |
15404 |
518.63 |
Aug 31 2018 |
20293 |
618.12 |
Aug 31 2018 |
21354 |
518.63 |
Aug 24 2018 |
15475 |
518.63 |
Aug 24 2018 |
20100 |
618.12 |
Aug 24 2018 |
21339 |
518.63 |
Aug 17 2018 |
15405 |
518.63 |
Aug 17 2018 |
20443 |
618.12 |
Aug 17 2018 |
21593 |
518.63 |
Aug 10 2018 |
15406 |
518.63 |
Aug 10 2018 |
20422 |
618.12 |
Aug 10 2018 |
21702 |
518.63 |
Aug 03 2018 |
15603 |
518.63 |
Aug 03 2018 |
20651 |
618.12 |
Aug 03 2018 |
21889 |
518.63 |
Jul 27 2018 |
15793 |
518.63 |
Jul 27 2018 |
20692 |
618.12 |
Jul 27 2018 |
21958 |
518.63 |
Jul 20 2018 |
15747 |
518.63 |
Jul 20 2018 |
20918 |
618.12 |
Jul 20 2018 |
22240 |
518.63 |
Jul 13 2018 |
15982 |
518.63 |
Jul 13 2018 |
20682 |
618.12 |
Jul 13 2018 |
22040 |
518.63 |
Jul 06 2018 |
16250 |
525.08 |
Jul 06 2018 |
20794 |
618.12 |
Jul 06 2018 |
22482 |
525.08 |
Jun 29 2018 |
16254 |
525.08 |
Jun 29 2018 |
20540 |
609.89 |
Jun 29 2018 |
22442 |
525.08 |
Jun 22 2018 |
16533 |
525.08 |
Jun 22 2018 |
20938 |
609.89 |
Jun 22 2018 |
22795 |
525.08 |
Jun 15 2018 |
16633 |
525.08 |
Jun 15 2018 |
20502 |
599.6 |
Jun 15 2018 |
22838 |
525.08 |
Jun 08 2018 |
16719 |
525.08 |
Jun 08 2018 |
20733 |
599.6 |
Jun 08 2018 |
23051 |
525.08 |
Jun 01 2018 |
17272 |
527.34 |
Jun 01 2018 |
20239 |
579.02 |
Jun 01 2018 |
23524 |
526.17 |
May 25 2018 |
17336 |
527.34 |
May 25 2018 |
19602 |
563.65 |
May 25 2018 |
23195 |
520.72 |
May 18 2018 |
17489 |
527.34 |
May 18 2018 |
19601 |
563.65 |
May 18 2018 |
23268 |
520.72 |
May 11 2018 |
17532 |
527.34 |
May 11 2018 |
19500 |
563.65 |
May 11 2018 |
23405 |
520.72 |
May 04 2018 |
17870 |
527.34 |
May 04 2018 |
19725 |
563.65 |
May 04 2018 |
23610 |
520.72 |
Apr 27 2018 |
17706 |
527.34 |
Apr 27 2018 |
19204 |
550.34 |
Apr 27 2018 |
23496 |
520.72 |
Apr 20 2018 |
17736 |
527.34 |
Apr 20 2018 |
19376 |
550.34 |
Apr 20 2018 |
23644 |
520.72 |
Apr 13 2018 |
17512 |
527.34 |
Apr 13 2018 |
19359 |
550.34 |
Apr 13 2018 |
23505 |
520.72 |
Apr 06 2018 |
17776 |
525.17 |
Apr 06 2018 |
19241 |
550.34 |
Apr 06 2018 |
25032 |
535.69 |
Mar 30 2018 |
18180 |
525.17 |
Mar 30 2018 |
19375 |
550.34 |
Mar 30 2018 |
25367 |
535.69 |
Mar 23 2018 |
18375 |
524.82 |
Mar 23 2018 |
19375 |
550.34 |
Mar 23 2018 |
26422 |
545.22 |
Mar 16 2018 |
16340 |
500.05 |
Mar 16 2018 |
19444 |
550.34 |
Mar 16 2018 |
23381 |
513.19 |
Mar 09 2018 |
16259 |
500.05 |
Mar 09 2018 |
19284 |
550.34 |
Mar 09 2018 |
23347 |
513.19 |
Mar 02 2018 |
15632 |
492.18 |
Mar 02 2018 |
19501 |
550.34 |
Mar 02 2018 |
23611 |
513.19 |
Feb 23 2018 |
15801 |
492.18 |
Feb 23 2018 |
19702 |
550.34 |
Feb 23 2018 |
23786 |
513.19 |
Feb 16 2018 |
15821 |
492.18 |
Feb 16 2018 |
19644 |
550.34 |
Feb 16 2018 |
23782 |
513.19 |
Feb 09 2018 |
15620 |
492.18 |
Feb 09 2018 |
19668 |
550.34 |
Feb 09 2018 |
23513 |
513.19 |
Feb 02 2018 |
15553 |
492.18 |
Feb 02 2018 |
19624 |
550.34 |
Feb 02 2018 |
23409 |
513.19 |
Jan 26 2018 |
15628 |
492.18 |
Jan 26 2018 |
19654 |
550.34 |
Jan 26 2018 |
23477 |
513.19 |
Jan 19 2018 |
15631 |
492.18 |
Jan 19 2018 |
19662 |
550.34 |
Jan 19 2018 |
23480 |
513.19 |
Jan 12 2018 |
15661 |
492.18 |
Jan 12 2018 |
19643 |
550.34 |
Jan 12 2018 |
23487 |
513.19 |
Jan 05 2018 |
15661 |
492.18 |
Jan 05 2018 |
19677 |
550.34 |
Jan 05 2018 |
23509 |
513.19 |
Dec 29 2017 |
15661 |
492.18 |
Dec 29 2017 |
19678 |
550.34 |
Dec 29 2017 |
23509 |
513.19 |
Dec 22 2017 |
15661 |
492.18 |
Dec 22 2017 |
19680 |
550.34 |
Dec 22 2017 |
23511 |
513.19 |
Dec 15 2017 |
15661 |
492.18 |
Dec 15 2017 |
19668 |
550.34 |
Dec 15 2017 |
23504 |
513.19 |
Dec 08 2017 |
15661 |
492.18 |
Dec 08 2017 |
19668 |
550.34 |
Dec 08 2017 |
23504 |
513.19 |
Dec 01 2017 |
15661 |
492.18 |
Dec 01 2017 |
19668 |
550.34 |
Dec 01 2017 |
23504 |
513.19 |
Nov 24 2017 |
15661 |
492.18 |
Nov 24 2017 |
19668 |
550.34 |
Nov 24 2017 |
23504 |
513.19 |
Nov 17 2017 |
15662 |
492.18 |
Nov 17 2017 |
19668 |
550.34 |
Nov 17 2017 |
23505 |
513.19 |
Nov 10 2017 |
15681 |
492.18 |
Nov 10 2017 |
19668 |
550.34 |
Nov 10 2017 |
23524 |
513.19 |
Nov 03 2017 |
15681 |
492.18 |
Nov 03 2017 |
19669 |
550.34 |
Nov 03 2017 |
23525 |
513.19 |
Oct 27 2017 |
15704 |
492.18 |
Oct 27 2017 |
19669 |
550.34 |
Oct 27 2017 |
23557 |
513.19 |
Oct 20 2017 |
15619 |
492.18 |
Oct 20 2017 |
19696 |
550.34 |
Oct 20 2017 |
23499 |
513.19 |
Oct 13 2017 |
15669 |
492.18 |
Oct 13 2017 |
19696 |
550.34 |
Oct 13 2017 |
23533 |
513.19 |
Oct 06 2017 |
15670 |
492.18 |
Oct 06 2017 |
19683 |
550.34 |
Oct 06 2017 |
23521 |
513.19 |
Sep 29 2017 |
15668 |
492.18 |
Sep 29 2017 |
19705 |
550.34 |
Sep 29 2017 |
23431 |
513.19 |
Sep 22 2017 |
15882 |
492.18 |
Sep 22 2017 |
19688 |
550.34 |
Sep 22 2017 |
23679 |
513.19 |
Sep 15 2017 |
15870 |
492.18 |
Sep 15 2017 |
19777 |
550.34 |
Sep 15 2017 |
23750 |
513.19 |
Sep 08 2017 |
15782 |
492.18 |
Sep 08 2017 |
19788 |
550.34 |
Sep 08 2017 |
23861 |
513.19 |
Sep 01 2017 |
15823 |
492.18 |
Sep 01 2017 |
20058 |
550.34 |
Sep 01 2017 |
23978 |
513.19 |
Aug 25 2017 |
16162 |
492.18 |
Aug 25 2017 |
20095 |
550.34 |
Aug 25 2017 |
24344 |
513.19 |
Aug 18 2017 |
16217 |
492.18 |
Aug 18 2017 |
20123 |
550.34 |
Aug 18 2017 |
24444 |
513.19 |
Aug 11 2017 |
16273 |
492.18 |
Aug 11 2017 |
20056 |
550.34 |
Aug 11 2017 |
24505 |
513.19 |
Aug 04 2017 |
16363 |
492.18 |
Aug 04 2017 |
20221 |
550.34 |
Aug 04 2017 |
24747 |
513.19 |
Jul 28 2017 |
16467 |
492.18 |
Jul 28 2017 |
20300 |
550.34 |
Jul 28 2017 |
24908 |
513.19 |
Jul 21 2017 |
16481 |
492.18 |
Jul 21 2017 |
20774 |
557.1 |
Jul 21 2017 |
25040 |
513.33 |
Jul 14 2017 |
16572 |
492.18 |
Jul 14 2017 |
20919 |
557.1 |
Jul 14 2017 |
25150 |
513.33 |
Jul 07 2017 |
16633 |
492.18 |
Jul 07 2017 |
20899 |
555.92 |
Jul 07 2017 |
23069 |
495.49 |
Jun 30 2017 |
16667 |
492.18 |
Jun 30 2017 |
21031 |
555.92 |
Jun 30 2017 |
23150 |
495.49 |
Jun 23 2017 |
16867 |
492.18 |
Jun 23 2017 |
22138 |
555.92 |
Jun 23 2017 |
23316 |
495.49 |
Jun 16 2017 |
16922 |
492.18 |
Jun 16 2017 |
22198 |
555.92 |
Jun 16 2017 |
23316 |
495.49 |
Jun 09 2017 |
16823 |
492.18 |
Jun 09 2017 |
22284 |
555.92 |
Jun 09 2017 |
23239 |
495.49 |
Jun 02 2017 |
17167 |
492.18 |
Jun 02 2017 |
21967 |
549.47 |
Jun 02 2017 |
23516 |
495.49 |
May 26 2017 |
17208 |
492.18 |
May 26 2017 |
21922 |
545.32 |
May 26 2017 |
23623 |
495.49 |
May 19 2017 |
17670 |
492.18 |
May 19 2017 |
21976 |
545.32 |
May 19 2017 |
23954 |
495.49 |
May 12 2017 |
17751 |
492.18 |
May 12 2017 |
22134 |
545.32 |
May 12 2017 |
24096 |
495.49 |
May 05 2017 |
17758 |
492.18 |
May 05 2017 |
19395 |
508.72 |
May 05 2017 |
24052 |
495.49 |
Apr 28 2017 |
17595 |
492.18 |
Apr 28 2017 |
23345 |
492.18 |
Apr 21 2017 |
17878 |
492.18 |
Apr 21 2017 |
23603 |
492.18 |
Apr 14 2017 |
18036 |
492.18 |
Apr 14 2017 |
23594 |
492.18 |
Apr 07 2017 |
18486 |
498.88 |
Apr 07 2017 |
24118 |
498.88 |
Mar 31 2017 |
18486 |
498.88 |
Mar 31 2017 |
24339 |
498.88 |
Mar 24 2017 |
15204 |
468.55 |
Mar 24 2017 |
19993 |
468.55 |
Mar 17 2017 |
15426 |
468.55 |
Mar 17 2017 |
20176 |
468.55 |
Mar 10 2017 |
15422 |
468.55 |
Mar 10 2017 |
20227 |
468.55 |
Mar 03 2017 |
22112 |
550.16 |
Mar 03 2017 |
29340 |
550.16 |
Feb 24 2017 |
22344 |
550.16 |
Feb 24 2017 |
29372 |
550.16 |
Feb 17 2017 |
22254 |
550.16 |
Feb 17 2017 |
29292 |
550.16 |
Feb 10 2017 |
22521 |
550.16 |
Feb 10 2017 |
29416 |
550.16 |
Feb 03 2017 |
22471 |
550.16 |
Feb 03 2017 |
29372 |
550.16 |
Jan 27 2017 |
22455 |
550.16 |
Jan 27 2017 |
29372 |
550.16 |
Jan 20 2017 |
22403 |
550.16 |
Jan 20 2017 |
29334 |
550.16 |
Jan 13 2017 |
22371 |
550.16 |
Jan 13 2017 |
29315 |
550.16 |
Jan 06 2017 |
22371 |
550.16 |
Jan 06 2017 |
29321 |
550.16 |
Dec 30 2016 |
22372 |
550.16 |
Dec 30 2016 |
29332 |
550.16 |
Dec 23 2016 |
22372 |
550.16 |
Dec 23 2016 |
29332 |
550.16 |
Dec 16 2016 |
22372 |
550.16 |
Dec 16 2016 |
29324 |
550.16 |
Dec 09 2016 |
22366 |
550.16 |
Dec 09 2016 |
29320 |
550.16 |
Dec 02 2016 |
22366 |
550.16 |
Dec 02 2016 |
29321 |
550.16 |
Nov 25 2016 |
22366 |
550.16 |
Nov 25 2016 |
29318 |
550.16 |
Nov 18 2016 |
22366 |
550.16 |
Nov 18 2016 |
29318 |
550.16 |
Nov 11 2016 |
22325 |
550.16 |
Nov 11 2016 |
29287 |
550.16 |
Nov 04 2016 |
22325 |
550.16 |
Nov 04 2016 |
29287 |
550.16 |
Oct 28 2016 |
22339 |
550.16 |
Oct 28 2016 |
29301 |
550.16 |
Oct 21 2016 |
22366 |
550.16 |
Oct 21 2016 |
29317 |
550.16 |
Oct 14 2016 |
22387 |
550.16 |
Oct 14 2016 |
29268 |
550.16 |
Oct 07 2016 |
22417 |
550.16 |
Oct 07 2016 |
29312 |
550.16 |
Sep 30 2016 |
22431 |
550.16 |
Sep 30 2016 |
29356 |
550.16 |
Sep 23 2016 |
22134 |
550.16 |
Sep 23 2016 |
29163 |
550.16 |
Sep 16 2016 |
22037 |
550.16 |
Sep 16 2016 |
29185 |
550.16 |
Sep 09 2016 |
22149 |
550.16 |
Sep 09 2016 |
29276 |
550.16 |
Sep 02 2016 |
22206 |
550.16 |
Sep 02 2016 |
29428 |
550.16 |
Aug 26 2016 |
22030 |
550.16 |
Aug 26 2016 |
29234 |
550.16 |
Aug 19 2016 |
22045 |
550.16 |
Aug 19 2016 |
29225 |
550.16 |
Aug 12 2016 |
22114 |
550.16 |
Aug 12 2016 |
31638 |
550.16 |
Aug 05 2016 |
22177 |
550.16 |
Aug 05 2016 |
31759 |
550.16 |
Jul 29 2016 |
22038 |
550.16 |
Jul 29 2016 |
32017 |
550.16 |
Jul 22 2016 |
22185 |
550.16 |
Jul 22 2016 |
32289 |
550.16 |
Jun 22 2016 |
22519 |
550.16 |
Jun 22 2016 |
33358 |
550.16 |
Jun 15 2016 |
22854 |
550.16 |
Jun 15 2016 |
33753 |
550.16 |
Jun 08 2016 |
22979 |
550.16 |
Jun 08 2016 |
33931 |
550.16 |
Jun 01 2016 |
23075 |
550.16 |
Jun 01 2016 |
34223 |
550.16 |
May 25 2016 |
23014 |
550.16 |
May 25 2016 |
34001 |
550.16 |
May 18 2016 |
23101 |
550.16 |
May 18 2016 |
34288 |
550.16 |
May 11 2016 |
23157 |
550.16 |
May 11 2016 |
34312 |
550.16 |
May 04 2016 |
23009 |
550.16 |
May 04 2016 |
34171 |
550.16 |
Apr 27 2016 |
23298 |
550.16 |
Apr 27 2016 |
34691 |
550.16 |
Apr 20 2016 |
23096 |
550.16 |
Apr 20 2016 |
34613 |
550.16 |
Apr 13 2016 |
23675 |
550.16 |
Apr 13 2016 |
34583 |
550.16 |
Apr 06 2016 |
24278 |
550.16 |
Apr 06 2016 |
35014 |
550.16 |
Mar 30 2016 |
24080 |
550.16 |
Mar 30 2016 |
34816 |
550.16 |
Mar 23 2016 |
24405 |
550.16 |
Mar 23 2016 |
34887 |
550.16 |
Mar 16 2016 |
24633 |
550.16 |
Mar 16 2016 |
34987 |
550.16 |
Mar 09 2016 |
24741 |
550.16 |
Mar 09 2016 |
35046 |
550.16 |