May 04 2024 |
1437 |
345.97 |
May 04 2024 |
3220 |
361.07 |
May 04 2024 |
2760 |
313.48 |
May 01 2024 |
1419 |
345.97 |
May 01 2024 |
3213 |
361.07 |
May 01 2024 |
2776 |
313.48 |
Apr 24 2024 |
2469 |
345.97 |
Apr 24 2024 |
4977 |
369.28 |
Apr 24 2024 |
3909 |
313.48 |
Apr 17 2024 |
2660 |
345.97 |
Apr 17 2024 |
4963 |
369.28 |
Apr 17 2024 |
4043 |
313.48 |
Apr 10 2024 |
2637 |
345.97 |
Apr 10 2024 |
4960 |
369.28 |
Apr 10 2024 |
4046 |
313.48 |
Apr 03 2024 |
2373 |
336.01 |
Apr 03 2024 |
4951 |
369.28 |
Apr 03 2024 |
3007 |
292.26 |
Mar 27 2024 |
2399 |
336.02 |
Mar 27 2024 |
4931 |
369.28 |
Mar 27 2024 |
3135 |
295.06 |
Mar 21 2024 |
2250 |
329.97 |
Mar 21 2024 |
4954 |
369.28 |
Mar 21 2024 |
3380 |
300.18 |
Mar 14 2024 |
2202 |
329.76 |
Mar 14 2024 |
4924 |
369.28 |
Mar 14 2024 |
4796 |
329.57 |
Mar 07 2024 |
2209 |
329.76 |
Mar 07 2024 |
4949 |
369.28 |
Mar 07 2024 |
4807 |
329.57 |
Feb 29 2024 |
2258 |
329.76 |
Feb 29 2024 |
4960 |
369.28 |
Feb 29 2024 |
4833 |
329.57 |
Feb 22 2024 |
2245 |
329.76 |
Feb 22 2024 |
4938 |
369.28 |
Feb 22 2024 |
4830 |
329.57 |
Feb 15 2024 |
2246 |
329.76 |
Feb 15 2024 |
4949 |
369.28 |
Feb 15 2024 |
4822 |
329.57 |
Feb 08 2024 |
2138 |
326.86 |
Feb 08 2024 |
4946 |
369.28 |
Feb 08 2024 |
4779 |
329.57 |
Feb 01 2024 |
2018 |
326.86 |
Feb 01 2024 |
4985 |
369.28 |
Feb 01 2024 |
4695 |
329.57 |
Jan 25 2024 |
2005 |
326.86 |
Jan 25 2024 |
4987 |
369.28 |
Jan 25 2024 |
4684 |
329.57 |
Jan 18 2024 |
2005 |
326.86 |
Jan 18 2024 |
4989 |
369.28 |
Jan 18 2024 |
4688 |
329.57 |
Jan 11 2024 |
2005 |
326.86 |
Jan 11 2024 |
4991 |
369.28 |
Jan 11 2024 |
4688 |
329.57 |
Jan 04 2024 |
2005 |
326.86 |
Jan 04 2024 |
4991 |
369.28 |
Jan 04 2024 |
4688 |
329.57 |
Dec 28 2023 |
2005 |
326.86 |
Dec 28 2023 |
4993 |
369.28 |
Dec 28 2023 |
4689 |
329.57 |
Dec 21 2023 |
2005 |
326.86 |
Dec 21 2023 |
4993 |
369.28 |
Dec 21 2023 |
4689 |
329.57 |
Dec 14 2023 |
2005 |
326.86 |
Dec 14 2023 |
4990 |
369.28 |
Dec 14 2023 |
4689 |
329.57 |
Dec 07 2023 |
2005 |
326.86 |
Dec 07 2023 |
4989 |
369.28 |
Dec 07 2023 |
4689 |
329.57 |
Nov 30 2023 |
2000 |
326.86 |
Nov 30 2023 |
4986 |
369.28 |
Nov 30 2023 |
4688 |
329.57 |
Nov 23 2023 |
2000 |
326.86 |
Nov 23 2023 |
4986 |
369.28 |
Nov 23 2023 |
4686 |
329.57 |
Nov 16 2023 |
2000 |
326.86 |
Nov 16 2023 |
4986 |
369.28 |
Nov 16 2023 |
4680 |
329.57 |
Nov 09 2023 |
2001 |
326.86 |
Nov 09 2023 |
4988 |
369.28 |
Nov 09 2023 |
4680 |
329.57 |
Nov 02 2023 |
2001 |
326.86 |
Nov 02 2023 |
4988 |
369.28 |
Nov 02 2023 |
4680 |
329.57 |
Oct 26 2023 |
1387 |
304.77 |
Oct 26 2023 |
5005 |
369.28 |
Oct 26 2023 |
4543 |
326.81 |
Oct 19 2023 |
1386 |
304.77 |
Oct 19 2023 |
5005 |
369.28 |
Oct 19 2023 |
4511 |
326.81 |
Oct 12 2023 |
1386 |
304.77 |
Oct 12 2023 |
4941 |
367.67 |
Oct 12 2023 |
4512 |
326.81 |
Oct 05 2023 |
1388 |
304.77 |
Oct 05 2023 |
4324 |
351.22 |
Oct 05 2023 |
4425 |
326.81 |
Sep 28 2023 |
1413 |
304.77 |
Sep 28 2023 |
4321 |
351.22 |
Sep 28 2023 |
4478 |
326.81 |
Sep 21 2023 |
1412 |
304.77 |
Sep 21 2023 |
4322 |
351.22 |
Sep 21 2023 |
4465 |
326.81 |
Sep 14 2023 |
1431 |
304.77 |
Sep 14 2023 |
4322 |
351.22 |
Sep 14 2023 |
4465 |
326.81 |
Sep 07 2023 |
1434 |
304.77 |
Sep 07 2023 |
4329 |
351.22 |
Sep 07 2023 |
4472 |
326.81 |
Aug 31 2023 |
1642 |
311.5 |
Aug 31 2023 |
4371 |
351.22 |
Aug 31 2023 |
4383 |
324.33 |
Aug 24 2023 |
1669 |
311.5 |
Aug 24 2023 |
4348 |
351.22 |
Aug 24 2023 |
4373 |
324.33 |
Aug 17 2023 |
1541 |
307.59 |
Aug 17 2023 |
4374 |
351.22 |
Aug 17 2023 |
4272 |
321.7 |
Aug 10 2023 |
1829 |
317.89 |
Aug 10 2023 |
3717 |
334.28 |
Aug 10 2023 |
4955 |
334.48 |
Aug 03 2023 |
1792 |
316.77 |
Aug 03 2023 |
3977 |
341.39 |
Aug 03 2023 |
3999 |
315.78 |
Jul 27 2023 |
1809 |
316.77 |
Jul 27 2023 |
3984 |
341.39 |
Jul 27 2023 |
3991 |
315.78 |
Jul 20 2023 |
1827 |
316.77 |
Jul 20 2023 |
2724 |
306.08 |
Jul 20 2023 |
3970 |
315.78 |
Jul 13 2023 |
1834 |
316.77 |
Jul 13 2023 |
2760 |
306.08 |
Jul 13 2023 |
4009 |
315.78 |
Jul 06 2023 |
1854 |
316.77 |
Jul 06 2023 |
1958 |
277.94 |
Jul 06 2023 |
4015 |
315.78 |
Jun 29 2023 |
1663 |
310.14 |
Jun 29 2023 |
1946 |
277.94 |
Jun 29 2023 |
4559 |
327.76 |
Jun 22 2023 |
1668 |
310.14 |
Jun 22 2023 |
1973 |
277.94 |
Jun 22 2023 |
4547 |
327.76 |
Jun 15 2023 |
1408 |
298.69 |
Jun 15 2023 |
1984 |
277.94 |
Jun 15 2023 |
4568 |
327.68 |
Jun 08 2023 |
1441 |
298.69 |
Jun 08 2023 |
2011 |
277.94 |
Jun 08 2023 |
4588 |
327.68 |
Jun 01 2023 |
1256 |
289.48 |
Jun 01 2023 |
2120 |
282.6 |
Jun 01 2023 |
3765 |
310.14 |
May 25 2023 |
1450 |
298.69 |
May 25 2023 |
2127 |
282.6 |
May 25 2023 |
3998 |
315.39 |
May 18 2023 |
1446 |
298.69 |
May 18 2023 |
2122 |
282.6 |
May 18 2023 |
4004 |
315.39 |
May 11 2023 |
1428 |
298.69 |
May 11 2023 |
2112 |
282.6 |
May 11 2023 |
3979 |
315.39 |
May 04 2023 |
1103 |
284.08 |
May 04 2023 |
2095 |
282.6 |
May 04 2023 |
3203 |
298.69 |
Apr 27 2023 |
1091 |
284.08 |
Apr 27 2023 |
2095 |
282.6 |
Apr 27 2023 |
3201 |
298.69 |
Apr 20 2023 |
1281 |
292.75 |
Apr 20 2023 |
2079 |
282.6 |
Apr 20 2023 |
3200 |
298.85 |
Apr 13 2023 |
1006 |
279.87 |
Apr 13 2023 |
2066 |
282.6 |
Apr 13 2023 |
2984 |
293.46 |
Apr 06 2023 |
997 |
279.87 |
Apr 06 2023 |
2068 |
282.6 |
Apr 06 2023 |
2985 |
293.46 |
Mar 30 2023 |
992 |
279.87 |
Mar 30 2023 |
2060 |
282.6 |
Mar 30 2023 |
2980 |
293.46 |
Mar 23 2023 |
1231 |
293.46 |
Mar 23 2023 |
2048 |
282.6 |
Mar 23 2023 |
3262 |
301.12 |
Mar 16 2023 |
992 |
279.87 |
Mar 16 2023 |
2043 |
282.6 |
Mar 16 2023 |
2946 |
293.46 |
Mar 09 2023 |
766 |
264.27 |
Mar 09 2023 |
2029 |
282.6 |
Mar 09 2023 |
2454 |
279.87 |
Mar 02 2023 |
770 |
264.27 |
Mar 02 2023 |
1874 |
275.66 |
Mar 02 2023 |
2027 |
264.27 |
Feb 23 2023 |
768 |
264.27 |
Feb 23 2023 |
1867 |
275.66 |
Feb 23 2023 |
2024 |
264.27 |
Feb 16 2023 |
766 |
264.27 |
Feb 16 2023 |
1853 |
275.66 |
Feb 16 2023 |
2005 |
264.27 |
Feb 09 2023 |
766 |
264.27 |
Feb 09 2023 |
1849 |
275.66 |
Feb 09 2023 |
2002 |
264.27 |
Feb 02 2023 |
765 |
264.27 |
Feb 02 2023 |
1839 |
275.66 |
Feb 02 2023 |
1997 |
264.27 |
Jan 26 2023 |
765 |
264.27 |
Jan 26 2023 |
1836 |
275.66 |
Jan 26 2023 |
1997 |
264.27 |
Jan 19 2023 |
765 |
264.27 |
Jan 19 2023 |
1828 |
275.66 |
Jan 19 2023 |
1992 |
264.27 |
Jan 12 2023 |
765 |
264.27 |
Jan 12 2023 |
1828 |
275.66 |
Jan 12 2023 |
1993 |
264.27 |
Jan 05 2023 |
765 |
264.27 |
Jan 05 2023 |
1828 |
275.66 |
Jan 05 2023 |
1993 |
264.27 |
Dec 29 2022 |
765 |
264.27 |
Dec 29 2022 |
1828 |
275.66 |
Dec 29 2022 |
1993 |
264.27 |
Dec 22 2022 |
765 |
264.27 |
Dec 22 2022 |
1828 |
275.66 |
Dec 22 2022 |
1993 |
264.27 |
Dec 15 2022 |
765 |
264.27 |
Dec 15 2022 |
1828 |
275.66 |
Dec 15 2022 |
2001 |
264.27 |
Dec 08 2022 |
765 |
264.27 |
Dec 08 2022 |
1826 |
275.66 |
Dec 08 2022 |
1998 |
264.27 |
Dec 01 2022 |
765 |
264.27 |
Dec 01 2022 |
1826 |
275.66 |
Dec 01 2022 |
1998 |
264.27 |
Nov 24 2022 |
765 |
264.27 |
Nov 24 2022 |
1826 |
275.66 |
Nov 24 2022 |
1998 |
264.27 |
Nov 17 2022 |
764 |
264.27 |
Nov 17 2022 |
1824 |
275.66 |
Nov 17 2022 |
1997 |
264.27 |
Nov 10 2022 |
765 |
264.27 |
Nov 10 2022 |
1824 |
275.66 |
Nov 10 2022 |
1998 |
264.27 |
Nov 03 2022 |
765 |
264.27 |
Nov 03 2022 |
1818 |
275.66 |
Nov 03 2022 |
1994 |
264.27 |
Oct 27 2022 |
765 |
264.27 |
Oct 27 2022 |
1816 |
275.66 |
Oct 27 2022 |
1990 |
264.27 |
Oct 20 2022 |
764 |
264.27 |
Oct 20 2022 |
1816 |
275.66 |
Oct 20 2022 |
1991 |
264.27 |
Oct 13 2022 |
765 |
264.27 |
Oct 13 2022 |
1816 |
275.66 |
Oct 13 2022 |
1988 |
264.27 |
Oct 06 2022 |
765 |
264.27 |
Oct 06 2022 |
1818 |
275.66 |
Oct 06 2022 |
1989 |
264.27 |
Sep 29 2022 |
765 |
264.27 |
Sep 29 2022 |
1818 |
275.66 |
Sep 29 2022 |
1990 |
264.27 |
Sep 22 2022 |
762 |
264.27 |
Sep 22 2022 |
1815 |
275.66 |
Sep 22 2022 |
1993 |
264.27 |
Sep 15 2022 |
762 |
264.27 |
Sep 15 2022 |
1814 |
275.66 |
Sep 15 2022 |
1993 |
264.27 |
Sep 08 2022 |
763 |
264.27 |
Sep 08 2022 |
1810 |
275.66 |
Sep 08 2022 |
1998 |
264.27 |
Sep 01 2022 |
752 |
264.27 |
Sep 01 2022 |
1789 |
275.66 |
Sep 01 2022 |
1968 |
264.27 |
Aug 25 2022 |
753 |
264.27 |
Aug 25 2022 |
1774 |
275.66 |
Aug 25 2022 |
1963 |
264.27 |
Aug 18 2022 |
617 |
252.46 |
Aug 18 2022 |
1772 |
275.66 |
Aug 18 2022 |
1668 |
252.46 |
Aug 11 2022 |
613 |
252.46 |
Aug 11 2022 |
1762 |
275.66 |
Aug 11 2022 |
1661 |
252.46 |
Aug 04 2022 |
609 |
252.46 |
Aug 04 2022 |
1766 |
275.66 |
Aug 04 2022 |
1651 |
252.46 |
Jul 28 2022 |
458 |
237.23 |
Jul 28 2022 |
1723 |
275.66 |
Jul 28 2022 |
1351 |
237.23 |
Jul 21 2022 |
456 |
237.23 |
Jul 21 2022 |
1690 |
275.66 |
Jul 21 2022 |
1350 |
237.23 |
Jul 14 2022 |
455 |
237.23 |
Jul 14 2022 |
1689 |
275.66 |
Jul 14 2022 |
1356 |
237.23 |
Jul 07 2022 |
395 |
231.47 |
Jul 07 2022 |
1674 |
275.66 |
Jul 07 2022 |
1244 |
231.47 |
Jun 30 2022 |
396 |
231.47 |
Jun 30 2022 |
1666 |
275.66 |
Jun 30 2022 |
1250 |
231.47 |
Jun 23 2022 |
396 |
231.47 |
Jun 23 2022 |
1663 |
275.66 |
Jun 23 2022 |
1253 |
231.47 |
Jun 16 2022 |
362 |
227.31 |
Jun 16 2022 |
1615 |
275.66 |
Jun 16 2022 |
1186 |
227.31 |
Jun 09 2022 |
358 |
227.31 |
Jun 09 2022 |
1612 |
275.66 |
Jun 09 2022 |
1161 |
227.31 |
Jun 02 2022 |
359 |
227.31 |
Jun 02 2022 |
1555 |
275.66 |
Jun 02 2022 |
1157 |
227.31 |
May 26 2022 |
356 |
227.31 |
May 26 2022 |
1540 |
275.66 |
May 26 2022 |
1134 |
227.31 |
May 19 2022 |
345 |
227.31 |
May 19 2022 |
1515 |
275.66 |
May 19 2022 |
1132 |
227.31 |
May 12 2022 |
343 |
227.31 |
May 12 2022 |
1514 |
275.66 |
May 12 2022 |
1133 |
227.31 |
May 05 2022 |
338 |
228.2 |
May 05 2022 |
1479 |
275.66 |
May 05 2022 |
1127 |
228.2 |
Apr 28 2022 |
332 |
228.2 |
Apr 28 2022 |
1456 |
275.66 |
Apr 28 2022 |
1134 |
228.2 |
Apr 21 2022 |
301 |
228.2 |
Apr 21 2022 |
1409 |
275.66 |
Apr 21 2022 |
1093 |
228.2 |
Apr 14 2022 |
349 |
237.77 |
Apr 14 2022 |
1392 |
275.66 |
Apr 14 2022 |
1211 |
237.77 |
Apr 07 2022 |
234 |
219.55 |
Apr 07 2022 |
1375 |
275.66 |
Apr 07 2022 |
1426 |
251.9 |
Mar 31 2022 |
236 |
219.55 |
Mar 31 2022 |
1373 |
275.66 |
Mar 31 2022 |
1424 |
251.9 |
Mar 24 2022 |
195 |
213.89 |
Mar 24 2022 |
1348 |
275.66 |
Mar 24 2022 |
1260 |
240.43 |
Mar 17 2022 |
193 |
213.89 |
Mar 17 2022 |
1341 |
275.66 |
Mar 17 2022 |
1257 |
240.43 |
Mar 10 2022 |
182 |
213.89 |
Mar 10 2022 |
1326 |
275.66 |
Mar 10 2022 |
1234 |
240.43 |
Mar 03 2022 |
147 |
207.12 |
Mar 03 2022 |
1325 |
275.66 |
Mar 03 2022 |
983 |
220.49 |
Feb 24 2022 |
132 |
207.12 |
Feb 24 2022 |
1311 |
275.66 |
Feb 24 2022 |
952 |
220.49 |
Feb 17 2022 |
120 |
207.12 |
Feb 17 2022 |
1515 |
300.61 |
Feb 17 2022 |
813 |
208.5 |
Feb 10 2022 |
117 |
207.12 |
Feb 10 2022 |
1522 |
300.61 |
Feb 10 2022 |
811 |
208.5 |
Feb 03 2022 |
117 |
207.12 |
Feb 03 2022 |
1528 |
300.61 |
Feb 03 2022 |
809 |
208.5 |
Jan 27 2022 |
117 |
207.12 |
Jan 27 2022 |
1526 |
300.61 |
Jan 27 2022 |
809 |
208.5 |
Jan 20 2022 |
117 |
207.12 |
Jan 20 2022 |
1529 |
300.61 |
Jan 20 2022 |
809 |
208.5 |
Jan 13 2022 |
117 |
207.12 |
Jan 13 2022 |
1528 |
300.61 |
Jan 13 2022 |
809 |
208.5 |
Jan 06 2022 |
117 |
207.12 |
Jan 06 2022 |
1528 |
300.61 |
Jan 06 2022 |
809 |
208.5 |
Dec 30 2021 |
117 |
207.12 |
Dec 30 2021 |
1529 |
300.61 |
Dec 30 2021 |
809 |
208.5 |
Dec 23 2021 |
117 |
207.12 |
Dec 23 2021 |
1529 |
300.61 |
Dec 23 2021 |
809 |
208.5 |
Dec 16 2021 |
117 |
207.12 |
Dec 16 2021 |
1529 |
300.61 |
Dec 16 2021 |
809 |
208.5 |
Dec 09 2021 |
117 |
207.12 |
Dec 09 2021 |
1529 |
300.61 |
Dec 09 2021 |
809 |
208.5 |
Dec 02 2021 |
117 |
207.12 |
Dec 02 2021 |
1529 |
300.61 |
Dec 02 2021 |
809 |
208.5 |
Nov 25 2021 |
117 |
207.12 |
Nov 25 2021 |
1529 |
300.61 |
Nov 25 2021 |
809 |
208.5 |
Nov 18 2021 |
117 |
207.12 |
Nov 18 2021 |
1529 |
300.61 |
Nov 18 2021 |
809 |
208.5 |
Nov 11 2021 |
117 |
207.12 |
Nov 11 2021 |
1529 |
300.61 |
Nov 11 2021 |
809 |
208.5 |
Nov 04 2021 |
126 |
207.12 |
Nov 04 2021 |
1529 |
300.61 |
Nov 04 2021 |
816 |
208.5 |
Oct 28 2021 |
126 |
207.12 |
Oct 28 2021 |
1529 |
300.61 |
Oct 28 2021 |
816 |
208.5 |
Oct 21 2021 |
126 |
207.12 |
Oct 21 2021 |
1529 |
300.61 |
Oct 21 2021 |
816 |
208.5 |
Oct 14 2021 |
126 |
207.12 |
Oct 14 2021 |
1529 |
300.61 |
Oct 14 2021 |
816 |
208.5 |
Oct 07 2021 |
126 |
207.12 |
Oct 07 2021 |
1530 |
300.61 |
Oct 07 2021 |
816 |
208.5 |
Sep 30 2021 |
104 |
204.68 |
Sep 30 2021 |
1514 |
300.61 |
Sep 30 2021 |
768 |
205.28 |
Sep 23 2021 |
108 |
204.68 |
Sep 23 2021 |
1474 |
300.61 |
Sep 23 2021 |
754 |
205.28 |
Sep 16 2021 |
89 |
204.68 |
Sep 16 2021 |
1457 |
300.61 |
Sep 16 2021 |
711 |
205.28 |
Sep 09 2021 |
89 |
204.68 |
Sep 09 2021 |
1443 |
300.61 |
Sep 09 2021 |
708 |
205.28 |
Sep 02 2021 |
69 |
204.68 |
Sep 02 2021 |
1311 |
296.56 |
Sep 02 2021 |
644 |
205.28 |
Aug 26 2021 |
57 |
204.68 |
Aug 26 2021 |
1269 |
296.56 |
Aug 26 2021 |
604 |
205.28 |
Aug 19 2021 |
51 |
204.68 |
Aug 19 2021 |
1108 |
296.56 |
Aug 19 2021 |
532 |
205.28 |
Aug 12 2021 |
42 |
204.68 |
Aug 12 2021 |
1242 |
308.61 |
Aug 12 2021 |
508 |
204.7 |
Aug 05 2021 |
24 |
214.11 |
Aug 05 2021 |
1201 |
308.61 |
Aug 05 2021 |
509 |
210.66 |
Jul 29 2021 |
17 |
214.11 |
Jul 29 2021 |
1081 |
303.53 |
Jul 29 2021 |
468 |
210.66 |
Jul 22 2021 |
68 |
241.9 |
Jul 22 2021 |
1549 |
344.64 |
Jul 22 2021 |
505 |
216.68 |
Jul 15 2021 |
70 |
241.9 |
Jul 15 2021 |
2564 |
390.42 |
Jul 15 2021 |
592 |
237.88 |
Jul 08 2021 |
51 |
241.9 |
Jul 08 2021 |
2582 |
390.42 |
Jul 08 2021 |
556 |
237.88 |
Jul 01 2021 |
51 |
241.9 |
Jul 01 2021 |
2203 |
377.67 |
Jul 01 2021 |
534 |
237.88 |
Jun 24 2021 |
618 |
337.65 |
Jun 24 2021 |
2185 |
377.67 |
Jun 24 2021 |
1669 |
331.95 |
Jun 17 2021 |
541 |
337.65 |
Jun 17 2021 |
2064 |
377.67 |
Jun 17 2021 |
1471 |
331.95 |
Jun 10 2021 |
1073 |
372.91 |
Jun 10 2021 |
1946 |
377.67 |
Jun 10 2021 |
3060 |
377.75 |
Jun 03 2021 |
2496 |
367.85 |
May 27 2021 |
1543 |
368.88 |
May 27 2021 |
2554 |
377.67 |
May 27 2021 |
4037 |
367.85 |
May 07 2021 |
3068 |
358.24 |
Mar 05 2021 |
954 |
402.72 |
Mar 05 2021 |
1612 |
402.72 |
Feb 26 2021 |
1340 |
412.67 |
Feb 26 2021 |
2201 |
412.67 |
Feb 19 2021 |
1644 |
412.67 |
Feb 19 2021 |
2459 |
412.67 |
Feb 12 2021 |
1772 |
412.67 |
Feb 12 2021 |
2627 |
412.67 |
Feb 05 2021 |
1861 |
412.67 |
Feb 05 2021 |
2774 |
412.67 |
Jan 29 2021 |
1904 |
412.67 |
Jan 29 2021 |
2842 |
412.67 |
Jan 22 2021 |
1964 |
412.67 |
Jan 22 2021 |
2902 |
412.67 |
Jan 15 2021 |
1964 |
412.67 |
Jan 15 2021 |
2946 |
412.67 |
Jan 08 2021 |
1964 |
412.67 |
Jan 08 2021 |
2939 |
412.67 |
Jan 01 2021 |
1964 |
412.67 |
Jan 01 2021 |
2915 |
412.67 |
Dec 25 2020 |
1964 |
412.67 |
Dec 25 2020 |
2915 |
412.67 |
Dec 18 2020 |
1964 |
412.67 |
Dec 18 2020 |
2915 |
412.67 |
Dec 11 2020 |
1964 |
412.67 |
Dec 11 2020 |
2909 |
412.67 |
Dec 04 2020 |
1964 |
412.67 |
Dec 04 2020 |
2894 |
412.67 |
Nov 27 2020 |
1964 |
412.67 |
Nov 27 2020 |
2894 |
412.67 |
Nov 20 2020 |
1964 |
412.67 |
Nov 20 2020 |
2894 |
412.67 |
Nov 13 2020 |
1964 |
412.67 |
Nov 13 2020 |
2894 |
412.67 |
Nov 06 2020 |
1964 |
412.67 |
Nov 06 2020 |
2940 |
412.67 |
Oct 30 2020 |
1957 |
412.67 |
Oct 30 2020 |
2888 |
412.67 |
Oct 23 2020 |
1875 |
412.67 |
Oct 23 2020 |
2851 |
412.67 |
Oct 16 2020 |
1874 |
412.67 |
Oct 16 2020 |
2847 |
412.67 |
Oct 09 2020 |
1878 |
412.67 |
Oct 09 2020 |
2831 |
412.67 |
Oct 02 2020 |
1038 |
387.22 |
Oct 02 2020 |
1605 |
387.22 |
Sep 25 2020 |
1023 |
387.22 |
Sep 25 2020 |
1636 |
387.22 |
Sep 18 2020 |
1024 |
387.22 |
Sep 18 2020 |
1643 |
387.22 |
Sep 11 2020 |
942 |
387.22 |
Sep 11 2020 |
1546 |
387.22 |
Sep 04 2020 |
3097 |
445.1 |
Sep 04 2020 |
4559 |
445.1 |
Aug 28 2020 |
2450 |
422.71 |
Aug 28 2020 |
3668 |
422.71 |
Aug 21 2020 |
1661 |
397.81 |
Aug 21 2020 |
2619 |
397.81 |
Aug 14 2020 |
1199 |
381.56 |
Aug 14 2020 |
1923 |
381.56 |
Aug 07 2020 |
1290 |
381.56 |
Aug 07 2020 |
2035 |
381.56 |
Jul 31 2020 |
1292 |
378.98 |
Jul 31 2020 |
3699 |
434.48 |
Jul 31 2020 |
2142 |
381.56 |
Jul 24 2020 |
1079 |
389.13 |
Jul 24 2020 |
1346 |
378.98 |
Jul 24 2020 |
4010 |
434.48 |
Jul 24 2020 |
2282 |
381.56 |
Jul 17 2020 |
1114 |
389.88 |
Jul 17 2020 |
1465 |
378.98 |
Jul 17 2020 |
4363 |
434.48 |
Jul 17 2020 |
2405 |
381.56 |
Jul 10 2020 |
1228 |
390.18 |
Jul 10 2020 |
1342 |
374.06 |
Jul 10 2020 |
4728 |
434.48 |
Jul 10 2020 |
2563 |
381.56 |
Jul 03 2020 |
1165 |
384.79 |
Jul 03 2020 |
1366 |
374.06 |
Jul 03 2020 |
3638 |
416.03 |
Jul 03 2020 |
2584 |
381.56 |
Jun 26 2020 |
1287 |
384.79 |
Jun 26 2020 |
1460 |
374.06 |
Jun 26 2020 |
3918 |
416.03 |
Jun 26 2020 |
2790 |
381.56 |
Jun 19 2020 |
1330 |
384.79 |
Jun 19 2020 |
1512 |
374.06 |
Jun 19 2020 |
4052 |
416.03 |
Jun 19 2020 |
2962 |
381.56 |
Jun 12 2020 |
1381 |
384.79 |
Jun 12 2020 |
1569 |
374.06 |
Jun 12 2020 |
4194 |
416.03 |
Jun 12 2020 |
3071 |
381.56 |
Jun 05 2020 |
1139 |
368.8 |
Jun 05 2020 |
1598 |
374.06 |
Jun 05 2020 |
4329 |
416.03 |
Jun 05 2020 |
3181 |
381.56 |
May 29 2020 |
1160 |
368.8 |
May 29 2020 |
1674 |
374.06 |
May 29 2020 |
4502 |
416.03 |
May 29 2020 |
3289 |
381.56 |
May 22 2020 |
1208 |
368.8 |
May 22 2020 |
1761 |
374.06 |
May 22 2020 |
4061 |
407.07 |
May 22 2020 |
2911 |
374.06 |
May 15 2020 |
1358 |
368.8 |
May 15 2020 |
1829 |
374.06 |
May 15 2020 |
4167 |
407.07 |
May 15 2020 |
3042 |
374.06 |
May 08 2020 |
1391 |
368.8 |
May 08 2020 |
1874 |
374.06 |
May 08 2020 |
4266 |
407.07 |
May 08 2020 |
3108 |
374.06 |
May 01 2020 |
1578 |
368.8 |
May 01 2020 |
2016 |
374.06 |
May 01 2020 |
4499 |
407.07 |
May 01 2020 |
3351 |
374.06 |
Apr 24 2020 |
1600 |
368.8 |
Apr 24 2020 |
2106 |
374.06 |
Apr 24 2020 |
4644 |
407.07 |
Apr 24 2020 |
3493 |
374.06 |
Apr 17 2020 |
1606 |
368.8 |
Apr 17 2020 |
2238 |
374.06 |
Apr 17 2020 |
4661 |
407.07 |
Apr 17 2020 |
3610 |
374.06 |
Apr 10 2020 |
1634 |
368.8 |
Apr 10 2020 |
2314 |
374.06 |
Apr 10 2020 |
4765 |
407.07 |
Apr 10 2020 |
3701 |
374.06 |
Apr 03 2020 |
1775 |
368.8 |
Apr 03 2020 |
2434 |
374.06 |
Apr 03 2020 |
4901 |
407.07 |
Apr 03 2020 |
3825 |
374.06 |
Mar 27 2020 |
1860 |
368.8 |
Mar 27 2020 |
2562 |
374.06 |
Mar 27 2020 |
5018 |
407.07 |
Mar 27 2020 |
3985 |
374.06 |
Mar 20 2020 |
1882 |
368.8 |
Mar 20 2020 |
2624 |
374.06 |
Mar 20 2020 |
5083 |
407.07 |
Mar 20 2020 |
4055 |
374.06 |
Mar 13 2020 |
1871 |
368.8 |
Mar 13 2020 |
2710 |
374.06 |
Mar 13 2020 |
5720 |
413.69 |
Mar 13 2020 |
4135 |
374.06 |
Mar 06 2020 |
1914 |
368.8 |
Mar 06 2020 |
2753 |
374.06 |
Mar 06 2020 |
4176 |
395.03 |
Mar 06 2020 |
4170 |
374.06 |
Feb 28 2020 |
1998 |
368.8 |
Feb 28 2020 |
2817 |
374.06 |
Feb 28 2020 |
4157 |
395.03 |
Feb 28 2020 |
4215 |
374.06 |
Feb 21 2020 |
1965 |
368.8 |
Feb 21 2020 |
2796 |
374.06 |
Feb 21 2020 |
4116 |
395.03 |
Feb 21 2020 |
4157 |
374.06 |
Feb 14 2020 |
1977 |
368.8 |
Feb 14 2020 |
2801 |
374.06 |
Feb 14 2020 |
4137 |
395.03 |
Feb 14 2020 |
4164 |
374.06 |
Feb 07 2020 |
2001 |
368.8 |
Feb 07 2020 |
2798 |
374.06 |
Feb 07 2020 |
4111 |
395.03 |
Feb 07 2020 |
4165 |
374.06 |
Jan 31 2020 |
2005 |
368.8 |
Jan 31 2020 |
2818 |
374.06 |
Jan 31 2020 |
4125 |
395.03 |
Jan 31 2020 |
4176 |
374.06 |
Jan 24 2020 |
2004 |
368.8 |
Jan 24 2020 |
2821 |
374.06 |
Jan 24 2020 |
4138 |
395.03 |
Jan 24 2020 |
4181 |
374.06 |
Jan 17 2020 |
2004 |
368.8 |
Jan 17 2020 |
2829 |
374.06 |
Jan 17 2020 |
4115 |
395.03 |
Jan 17 2020 |
4162 |
374.06 |
Jan 10 2020 |
2004 |
368.8 |
Jan 10 2020 |
2829 |
374.06 |
Jan 10 2020 |
4115 |
395.03 |
Jan 10 2020 |
4163 |
374.06 |
Jan 03 2020 |
2004 |
368.8 |
Jan 03 2020 |
2830 |
374.06 |
Jan 03 2020 |
4120 |
395.03 |
Jan 03 2020 |
4164 |
374.06 |
Dec 27 2019 |
2002 |
368.8 |
Dec 27 2019 |
2830 |
374.06 |
Dec 27 2019 |
4118 |
395.03 |
Dec 27 2019 |
4165 |
374.06 |
Dec 20 2019 |
2002 |
368.8 |
Dec 20 2019 |
2830 |
374.06 |
Dec 20 2019 |
4118 |
395.03 |
Dec 20 2019 |
4165 |
374.06 |
Dec 13 2019 |
2002 |
368.8 |
Dec 13 2019 |
2830 |
374.06 |
Dec 13 2019 |
4118 |
395.03 |
Dec 13 2019 |
4165 |
374.06 |
Dec 06 2019 |
2002 |
368.8 |
Dec 06 2019 |
2830 |
374.06 |
Dec 06 2019 |
4115 |
395.03 |
Dec 06 2019 |
4167 |
374.06 |
Nov 29 2019 |
2002 |
368.8 |
Nov 29 2019 |
2830 |
374.06 |
Nov 29 2019 |
4108 |
395.03 |
Nov 29 2019 |
4178 |
374.06 |
Nov 22 2019 |
2002 |
368.8 |
Nov 22 2019 |
2830 |
374.06 |
Nov 22 2019 |
4108 |
395.03 |
Nov 22 2019 |
4178 |
374.06 |
Nov 15 2019 |
2002 |
368.8 |
Nov 15 2019 |
2830 |
374.06 |
Nov 15 2019 |
4109 |
395.03 |
Nov 15 2019 |
4179 |
374.06 |
Nov 08 2019 |
2002 |
368.8 |
Nov 08 2019 |
2825 |
374.06 |
Nov 08 2019 |
4111 |
395.03 |
Nov 08 2019 |
4165 |
374.06 |
Nov 01 2019 |
2002 |
368.8 |
Nov 01 2019 |
2756 |
374.06 |
Nov 01 2019 |
4110 |
395.03 |
Nov 01 2019 |
4102 |
374.06 |
Oct 25 2019 |
2002 |
368.8 |
Oct 25 2019 |
2756 |
374.06 |
Oct 25 2019 |
4118 |
395.03 |
Oct 25 2019 |
4106 |
374.06 |
Oct 18 2019 |
2002 |
368.8 |
Oct 18 2019 |
2766 |
374.06 |
Oct 18 2019 |
4118 |
395.03 |
Oct 18 2019 |
4108 |
374.06 |
Oct 11 2019 |
2001 |
368.8 |
Oct 11 2019 |
2763 |
374.06 |
Oct 11 2019 |
4119 |
395.03 |
Oct 11 2019 |
4106 |
374.06 |
Oct 04 2019 |
2000 |
368.8 |
Oct 04 2019 |
2893 |
376.18 |
Oct 04 2019 |
4125 |
395.03 |
Oct 04 2019 |
4478 |
378.02 |
Sep 27 2019 |
2000 |
368.8 |
Sep 27 2019 |
2892 |
376.18 |
Sep 27 2019 |
4119 |
395.03 |
Sep 27 2019 |
4517 |
378.02 |
Sep 20 2019 |
2025 |
368.8 |
Sep 20 2019 |
2892 |
376.18 |
Sep 20 2019 |
4124 |
395.03 |
Sep 20 2019 |
4521 |
378.02 |
Sep 13 2019 |
2036 |
368.8 |
Sep 13 2019 |
2910 |
376.18 |
Sep 13 2019 |
4113 |
395.03 |
Sep 13 2019 |
4526 |
378.02 |
Sep 06 2019 |
2039 |
368.8 |
Sep 06 2019 |
2963 |
376.18 |
Sep 06 2019 |
4121 |
395.03 |
Sep 06 2019 |
4584 |
378.02 |
Aug 30 2019 |
2057 |
368.8 |
Aug 30 2019 |
2852 |
373.64 |
Aug 30 2019 |
4801 |
403.61 |
Aug 30 2019 |
4592 |
377.37 |
Aug 23 2019 |
2082 |
368.8 |
Aug 23 2019 |
2885 |
373.64 |
Aug 23 2019 |
4850 |
403.61 |
Aug 23 2019 |
4625 |
377.37 |
Aug 16 2019 |
2221 |
371.08 |
Aug 16 2019 |
2657 |
369.07 |
Aug 16 2019 |
4886 |
403.61 |
Aug 16 2019 |
4775 |
379.05 |
Aug 09 2019 |
2209 |
371.08 |
Aug 09 2019 |
2674 |
369.07 |
Aug 09 2019 |
4894 |
403.61 |
Aug 09 2019 |
4792 |
379.05 |
Aug 02 2019 |
2210 |
371.08 |
Aug 02 2019 |
2699 |
369.07 |
Aug 02 2019 |
4949 |
403.61 |
Aug 02 2019 |
4323 |
373.47 |
Jul 26 2019 |
2284 |
373.08 |
Jul 26 2019 |
2730 |
369.07 |
Jul 26 2019 |
5007 |
403.61 |
Jul 26 2019 |
4385 |
373.47 |
Jul 19 2019 |
2305 |
373.08 |
Jul 19 2019 |
2782 |
369.07 |
Jul 19 2019 |
5006 |
403.61 |
Jul 19 2019 |
4407 |
373.47 |
Jul 12 2019 |
2431 |
376.75 |
Jul 12 2019 |
2885 |
370.61 |
Jul 12 2019 |
5184 |
403.61 |
Jul 12 2019 |
4379 |
371.77 |
Jul 05 2019 |
2791 |
386.01 |
Jul 05 2019 |
2528 |
361.89 |
Jul 05 2019 |
8650 |
437.53 |
Jul 05 2019 |
4192 |
367.73 |
Jun 28 2019 |
2530 |
378.06 |
Jun 28 2019 |
2487 |
360.95 |
Jun 28 2019 |
8775 |
437.53 |
Jun 28 2019 |
3799 |
361.89 |
Jun 21 2019 |
3455 |
403.46 |
Jun 21 2019 |
2486 |
360.95 |
Jun 21 2019 |
8726 |
437.53 |
Jun 21 2019 |
3663 |
360.95 |
Jun 14 2019 |
3402 |
403.46 |
Jun 14 2019 |
2486 |
360.95 |
Jun 14 2019 |
8899 |
437.53 |
Jun 14 2019 |
3675 |
360.95 |
Jun 07 2019 |
3483 |
404.03 |
Jun 07 2019 |
2864 |
367.16 |
Jun 07 2019 |
9027 |
437.53 |
Jun 07 2019 |
4185 |
366.36 |
May 31 2019 |
3219 |
395.19 |
May 31 2019 |
2844 |
367.16 |
May 31 2019 |
6392 |
411.81 |
May 31 2019 |
4188 |
366.36 |
May 24 2019 |
3192 |
395.19 |
May 24 2019 |
2847 |
367.16 |
May 24 2019 |
6138 |
408.04 |
May 24 2019 |
4317 |
367.16 |
May 17 2019 |
3254 |
395.19 |
May 17 2019 |
2865 |
367.16 |
May 17 2019 |
6197 |
408.04 |
May 17 2019 |
4350 |
367.16 |
May 10 2019 |
3257 |
395.19 |
May 10 2019 |
2880 |
367.16 |
May 10 2019 |
6189 |
408.04 |
May 10 2019 |
4321 |
367.16 |
May 03 2019 |
3265 |
395.19 |
May 03 2019 |
2373 |
357.31 |
May 03 2019 |
4558 |
388.76 |
May 03 2019 |
4702 |
370.88 |
Apr 26 2019 |
3060 |
390.57 |
Apr 26 2019 |
2113 |
352.11 |
Apr 26 2019 |
4607 |
388.76 |
Apr 26 2019 |
4688 |
370.88 |
Apr 19 2019 |
3081 |
390.57 |
Apr 19 2019 |
2029 |
351.18 |
Apr 19 2019 |
4695 |
388.76 |
Apr 19 2019 |
6706 |
390.8 |
Apr 18 2019 |
3086 |
390.57 |
Apr 18 2019 |
2039 |
351.18 |
Apr 18 2019 |
4703 |
388.76 |
Apr 12 2019 |
2048 |
362.04 |
Apr 12 2019 |
2611 |
363.13 |
Apr 12 2019 |
4799 |
388.76 |
Apr 12 2019 |
5228 |
376.57 |
Apr 05 2019 |
1989 |
362.04 |
Apr 05 2019 |
1862 |
350.16 |
Apr 05 2019 |
4693 |
388.76 |
Apr 05 2019 |
4176 |
366.85 |
Mar 29 2019 |
1912 |
362.04 |
Mar 29 2019 |
1860 |
350.16 |
Mar 29 2019 |
4650 |
388.76 |
Mar 29 2019 |
4157 |
366.85 |
Mar 22 2019 |
1952 |
362.04 |
Mar 22 2019 |
1846 |
350.16 |
Mar 22 2019 |
6123 |
406.83 |
Mar 22 2019 |
4365 |
369.23 |
Mar 15 2019 |
2038 |
362.04 |
Mar 15 2019 |
1898 |
350.16 |
Mar 15 2019 |
8407 |
431.79 |
Mar 15 2019 |
3783 |
361.92 |
Mar 08 2019 |
1951 |
362.04 |
Mar 08 2019 |
1879 |
350.16 |
Mar 08 2019 |
5384 |
398.73 |
Mar 08 2019 |
3750 |
361.92 |
Mar 01 2019 |
1988 |
362.04 |
Mar 01 2019 |
1899 |
350.16 |
Mar 01 2019 |
5404 |
398.73 |
Mar 01 2019 |
3765 |
361.92 |
Feb 22 2019 |
1991 |
362.04 |
Feb 22 2019 |
1901 |
350.16 |
Feb 22 2019 |
5417 |
398.73 |
Feb 22 2019 |
3770 |
361.92 |
Feb 15 2019 |
2006 |
362.04 |
Feb 15 2019 |
1902 |
350.16 |
Feb 15 2019 |
5396 |
398.73 |
Feb 15 2019 |
3772 |
361.92 |
Feb 08 2019 |
2078 |
362.04 |
Feb 08 2019 |
1904 |
350.16 |
Feb 08 2019 |
5368 |
398.73 |
Feb 08 2019 |
3775 |
361.92 |
Feb 01 2019 |
2079 |
362.04 |
Feb 01 2019 |
1915 |
350.16 |
Feb 01 2019 |
5380 |
398.73 |
Feb 01 2019 |
3782 |
361.92 |
Jan 25 2019 |
2079 |
362.04 |
Jan 25 2019 |
1918 |
350.16 |
Jan 25 2019 |
5383 |
398.73 |
Jan 25 2019 |
3797 |
361.92 |
Jan 18 2019 |
2081 |
362.04 |
Jan 18 2019 |
1919 |
350.16 |
Jan 18 2019 |
5380 |
398.73 |
Jan 18 2019 |
3802 |
361.92 |
Jan 11 2019 |
2081 |
362.04 |
Jan 11 2019 |
1919 |
350.16 |
Jan 11 2019 |
5389 |
398.73 |
Jan 11 2019 |
3800 |
361.92 |
Jan 04 2019 |
2081 |
362.04 |
Jan 04 2019 |
1920 |
350.16 |
Jan 04 2019 |
5394 |
398.73 |
Jan 04 2019 |
3805 |
361.92 |
Dec 28 2018 |
2088 |
362.04 |
Dec 28 2018 |
1920 |
350.16 |
Dec 28 2018 |
5394 |
398.73 |
Dec 28 2018 |
3805 |
361.92 |
Dec 21 2018 |
2088 |
362.04 |
Dec 21 2018 |
1920 |
350.16 |
Dec 21 2018 |
5394 |
398.73 |
Dec 21 2018 |
3805 |
361.92 |
Dec 14 2018 |
2088 |
362.04 |
Dec 14 2018 |
1920 |
350.16 |
Dec 14 2018 |
5394 |
398.73 |
Dec 14 2018 |
3805 |
361.92 |
Dec 07 2018 |
2076 |
362.04 |
Dec 07 2018 |
1920 |
350.16 |
Dec 07 2018 |
5390 |
398.73 |
Dec 07 2018 |
3803 |
361.92 |
Nov 30 2018 |
2076 |
362.04 |
Nov 30 2018 |
1920 |
350.16 |
Nov 30 2018 |
5390 |
398.73 |
Nov 30 2018 |
3803 |
361.92 |
Nov 23 2018 |
2076 |
362.04 |
Nov 23 2018 |
1920 |
350.16 |
Nov 23 2018 |
5390 |
398.73 |
Nov 23 2018 |
3803 |
361.92 |
Nov 16 2018 |
2076 |
362.04 |
Nov 16 2018 |
1920 |
350.16 |
Nov 16 2018 |
5390 |
398.73 |
Nov 16 2018 |
3803 |
361.92 |
Nov 09 2018 |
2076 |
362.04 |
Nov 09 2018 |
1920 |
350.16 |
Nov 09 2018 |
5390 |
398.73 |
Nov 09 2018 |
3803 |
361.92 |
Nov 02 2018 |
2076 |
362.04 |
Nov 02 2018 |
1920 |
350.16 |
Nov 02 2018 |
5390 |
398.73 |
Nov 02 2018 |
3794 |
361.92 |
Oct 26 2018 |
2076 |
362.04 |
Oct 26 2018 |
1919 |
350.16 |
Oct 26 2018 |
5390 |
398.73 |
Oct 26 2018 |
3795 |
361.92 |
Oct 19 2018 |
2076 |
362.04 |
Oct 19 2018 |
1927 |
350.16 |
Oct 19 2018 |
5390 |
398.73 |
Oct 19 2018 |
3796 |
361.92 |
Oct 12 2018 |
2077 |
362.04 |
Oct 12 2018 |
1919 |
350.16 |
Oct 12 2018 |
5378 |
398.73 |
Oct 12 2018 |
3794 |
361.92 |
Oct 05 2018 |
2077 |
362.04 |
Oct 05 2018 |
1920 |
350.16 |
Oct 05 2018 |
5367 |
398.73 |
Oct 05 2018 |
3386 |
356.03 |
Sep 28 2018 |
2080 |
362.04 |
Sep 28 2018 |
1875 |
350.16 |
Sep 28 2018 |
5379 |
398.73 |
Sep 28 2018 |
3353 |
356.03 |
Sep 21 2018 |
2056 |
362.04 |
Sep 21 2018 |
1870 |
350.16 |
Sep 21 2018 |
5357 |
398.73 |
Sep 21 2018 |
3358 |
356.03 |
Sep 14 2018 |
2078 |
362.04 |
Sep 14 2018 |
1878 |
350.16 |
Sep 14 2018 |
5381 |
398.73 |
Sep 14 2018 |
3368 |
356.03 |
Sep 07 2018 |
2088 |
362.04 |
Sep 07 2018 |
1895 |
350.16 |
Sep 07 2018 |
5449 |
398.73 |
Sep 07 2018 |
3207 |
352.68 |
Aug 31 2018 |
2131 |
362.04 |
Aug 31 2018 |
1899 |
350.16 |
Aug 31 2018 |
5499 |
398.73 |
Aug 31 2018 |
3227 |
352.68 |
Aug 24 2018 |
2425 |
370.15 |
Aug 24 2018 |
1870 |
350.16 |
Aug 24 2018 |
5467 |
398.73 |
Aug 24 2018 |
3200 |
352.68 |
Aug 17 2018 |
2421 |
370.15 |
Aug 17 2018 |
1884 |
350.16 |
Aug 17 2018 |
5562 |
398.73 |
Aug 17 2018 |
3219 |
352.68 |
Aug 10 2018 |
2517 |
372.63 |
Aug 10 2018 |
1900 |
348.87 |
Aug 10 2018 |
5575 |
398.73 |
Aug 10 2018 |
3366 |
353.42 |
Aug 03 2018 |
2541 |
372.63 |
Aug 03 2018 |
1937 |
348.87 |
Aug 03 2018 |
5639 |
398.73 |
Aug 03 2018 |
3421 |
353.42 |
Jul 27 2018 |
2279 |
365.03 |
Jul 27 2018 |
1947 |
348.87 |
Jul 27 2018 |
5657 |
398.73 |
Jul 27 2018 |
3426 |
353.42 |
Jul 20 2018 |
2229 |
362.59 |
Jul 20 2018 |
1710 |
343.53 |
Jul 20 2018 |
5756 |
398.73 |
Jul 20 2018 |
3501 |
353.42 |
Jul 13 2018 |
2260 |
362.59 |
Jul 13 2018 |
2033 |
349.71 |
Jul 13 2018 |
5625 |
398.73 |
Jul 13 2018 |
3470 |
354.76 |
Jul 06 2018 |
2161 |
360.08 |
Jul 06 2018 |
1856 |
349.71 |
Jul 06 2018 |
5478 |
398.73 |
Jul 06 2018 |
3255 |
354.76 |
Jun 29 2018 |
2153 |
360.08 |
Jun 29 2018 |
1871 |
349.71 |
Jun 29 2018 |
4498 |
386.83 |
Jun 29 2018 |
3282 |
354.76 |
Jun 22 2018 |
2222 |
360.08 |
Jun 22 2018 |
1930 |
349.71 |
Jun 22 2018 |
4670 |
386.83 |
Jun 22 2018 |
3378 |
354.76 |
Jun 15 2018 |
2238 |
360.08 |
Jun 15 2018 |
2115 |
352.83 |
Jun 15 2018 |
4693 |
386.83 |
Jun 15 2018 |
4045 |
363.05 |
Jun 08 2018 |
2285 |
360.08 |
Jun 08 2018 |
1800 |
345.77 |
Jun 08 2018 |
4775 |
386.83 |
Jun 08 2018 |
3711 |
358.14 |
Jun 01 2018 |
2278 |
360.08 |
Jun 01 2018 |
2030 |
345.77 |
Jun 01 2018 |
5012 |
389.01 |
Jun 01 2018 |
3613 |
353.51 |
May 25 2018 |
2290 |
360.08 |
May 25 2018 |
2038 |
345.77 |
May 25 2018 |
5712 |
395.73 |
May 25 2018 |
3799 |
355.26 |
May 18 2018 |
2273 |
360.08 |
May 18 2018 |
2063 |
345.77 |
May 18 2018 |
5716 |
395.73 |
May 18 2018 |
3784 |
355.26 |
May 11 2018 |
2235 |
360.32 |
May 11 2018 |
2073 |
345.77 |
May 11 2018 |
5661 |
395.73 |
May 11 2018 |
3845 |
355.26 |
May 04 2018 |
2247 |
360.32 |
May 04 2018 |
2061 |
344.24 |
May 04 2018 |
6038 |
398.46 |
May 04 2018 |
3251 |
345.77 |
Apr 27 2018 |
2307 |
360.32 |
Apr 27 2018 |
2070 |
344.24 |
Apr 27 2018 |
6063 |
398.46 |
Apr 27 2018 |
3256 |
345.77 |
Apr 20 2018 |
2304 |
360.32 |
Apr 20 2018 |
1933 |
340.47 |
Apr 20 2018 |
6133 |
398.46 |
Apr 20 2018 |
3202 |
344.24 |
Apr 13 2018 |
2791 |
374.64 |
Apr 13 2018 |
1929 |
340.47 |
Apr 13 2018 |
6131 |
398.46 |
Apr 13 2018 |
3193 |
344.24 |
Apr 06 2018 |
2791 |
374.64 |
Apr 06 2018 |
2210 |
345.9 |
Apr 06 2018 |
6127 |
398.46 |
Apr 06 2018 |
3318 |
345.9 |
Mar 30 2018 |
2786 |
374.64 |
Mar 30 2018 |
2289 |
345.9 |
Mar 30 2018 |
6183 |
398.46 |
Mar 30 2018 |
3383 |
345.9 |
Mar 23 2018 |
2816 |
374.64 |
Mar 23 2018 |
2496 |
348.92 |
Mar 23 2018 |
6207 |
398.46 |
Mar 23 2018 |
3652 |
348.92 |
Mar 16 2018 |
2809 |
374.64 |
Mar 16 2018 |
2516 |
349.05 |
Mar 16 2018 |
6214 |
398.46 |
Mar 16 2018 |
3683 |
349.05 |
Mar 09 2018 |
2788 |
374.64 |
Mar 09 2018 |
2523 |
349.05 |
Mar 09 2018 |
6807 |
405.79 |
Mar 09 2018 |
3687 |
349.05 |
Mar 02 2018 |
2853 |
374.64 |
Mar 02 2018 |
1646 |
328.81 |
Mar 02 2018 |
6862 |
405.79 |
Mar 02 2018 |
4243 |
354.29 |
Feb 23 2018 |
2902 |
374.64 |
Feb 23 2018 |
1686 |
328.81 |
Feb 23 2018 |
6923 |
405.79 |
Feb 23 2018 |
4274 |
354.29 |
Feb 16 2018 |
2840 |
374.64 |
Feb 16 2018 |
1708 |
328.81 |
Feb 16 2018 |
6932 |
405.79 |
Feb 16 2018 |
4288 |
354.29 |
Feb 09 2018 |
2915 |
374.64 |
Feb 09 2018 |
1708 |
328.81 |
Feb 09 2018 |
6956 |
405.79 |
Feb 09 2018 |
4284 |
354.29 |
Feb 02 2018 |
2911 |
374.64 |
Feb 02 2018 |
1718 |
328.81 |
Feb 02 2018 |
6933 |
405.79 |
Feb 02 2018 |
4290 |
354.29 |
Jan 26 2018 |
2911 |
374.64 |
Jan 26 2018 |
1722 |
328.81 |
Jan 26 2018 |
6957 |
405.79 |
Jan 26 2018 |
4289 |
354.29 |
Jan 19 2018 |
2911 |
374.64 |
Jan 19 2018 |
1722 |
328.81 |
Jan 19 2018 |
6957 |
405.79 |
Jan 19 2018 |
4288 |
354.29 |
Jan 12 2018 |
2900 |
374.64 |
Jan 12 2018 |
1723 |
328.81 |
Jan 12 2018 |
6954 |
405.79 |
Jan 12 2018 |
4304 |
354.29 |
Jan 05 2018 |
2900 |
374.64 |
Jan 05 2018 |
1723 |
328.81 |
Jan 05 2018 |
6971 |
405.79 |
Jan 05 2018 |
4309 |
354.29 |
Dec 29 2017 |
2903 |
374.64 |
Dec 29 2017 |
1723 |
328.81 |
Dec 29 2017 |
6971 |
405.79 |
Dec 29 2017 |
4309 |
354.29 |
Dec 22 2017 |
2903 |
374.64 |
Dec 22 2017 |
1723 |
328.81 |
Dec 22 2017 |
6972 |
405.79 |
Dec 22 2017 |
4309 |
354.29 |
Dec 15 2017 |
2903 |
374.64 |
Dec 15 2017 |
1723 |
328.81 |
Dec 15 2017 |
6970 |
405.79 |
Dec 15 2017 |
4309 |
354.29 |
Dec 08 2017 |
2903 |
374.64 |
Dec 08 2017 |
1723 |
328.81 |
Dec 08 2017 |
6970 |
405.79 |
Dec 08 2017 |
4309 |
354.29 |
Dec 01 2017 |
2903 |
374.64 |
Dec 01 2017 |
1723 |
328.81 |
Dec 01 2017 |
6970 |
405.79 |
Dec 01 2017 |
4309 |
354.29 |
Nov 24 2017 |
2903 |
374.64 |
Nov 24 2017 |
1723 |
328.81 |
Nov 24 2017 |
6970 |
405.79 |
Nov 24 2017 |
4309 |
354.29 |
Nov 17 2017 |
2903 |
374.64 |
Nov 17 2017 |
1723 |
328.81 |
Nov 17 2017 |
6970 |
405.79 |
Nov 17 2017 |
4309 |
354.29 |
Nov 10 2017 |
2903 |
374.64 |
Nov 10 2017 |
1725 |
328.81 |
Nov 10 2017 |
6970 |
405.79 |
Nov 10 2017 |
4314 |
354.29 |
Nov 03 2017 |
2903 |
374.64 |
Nov 03 2017 |
1725 |
328.81 |
Nov 03 2017 |
6971 |
405.79 |
Nov 03 2017 |
4314 |
354.29 |
Oct 27 2017 |
2903 |
374.64 |
Oct 27 2017 |
1747 |
328.81 |
Oct 27 2017 |
6971 |
405.79 |
Oct 27 2017 |
4338 |
354.29 |
Oct 20 2017 |
2895 |
374.64 |
Oct 20 2017 |
1741 |
328.81 |
Oct 20 2017 |
6988 |
405.79 |
Oct 20 2017 |
4325 |
354.29 |
Oct 13 2017 |
2897 |
374.64 |
Oct 13 2017 |
1744 |
328.81 |
Oct 13 2017 |
6988 |
405.79 |
Oct 13 2017 |
4338 |
354.29 |
Oct 06 2017 |
2897 |
374.64 |
Oct 06 2017 |
2156 |
338.07 |
Oct 06 2017 |
6984 |
405.79 |
Oct 06 2017 |
5137 |
363.56 |
Sep 29 2017 |
2901 |
374.64 |
Sep 29 2017 |
2155 |
338.07 |
Sep 29 2017 |
6987 |
405.79 |
Sep 29 2017 |
5091 |
363.56 |
Sep 22 2017 |
2900 |
374.64 |
Sep 22 2017 |
2181 |
338.07 |
Sep 22 2017 |
6991 |
405.79 |
Sep 22 2017 |
5143 |
363.56 |
Sep 15 2017 |
2885 |
374.64 |
Sep 15 2017 |
2185 |
338.07 |
Sep 15 2017 |
7042 |
405.79 |
Sep 15 2017 |
5182 |
363.56 |
Sep 08 2017 |
2817 |
374.64 |
Sep 08 2017 |
2173 |
338.07 |
Sep 08 2017 |
7044 |
405.79 |
Sep 08 2017 |
5285 |
363.56 |
Sep 01 2017 |
2873 |
374.64 |
Sep 01 2017 |
2226 |
339.64 |
Sep 01 2017 |
7152 |
405.79 |
Sep 01 2017 |
3708 |
344.58 |
Aug 25 2017 |
2987 |
377.83 |
Aug 25 2017 |
2577 |
339.64 |
Aug 25 2017 |
7159 |
405.79 |
Aug 25 2017 |
4044 |
344.58 |
Aug 18 2017 |
3134 |
377.83 |
Aug 18 2017 |
3559 |
357.77 |
Aug 18 2017 |
7211 |
405.79 |
Aug 18 2017 |
5153 |
358.09 |
Aug 11 2017 |
3583 |
389.49 |
Aug 11 2017 |
3597 |
357.77 |
Aug 11 2017 |
7189 |
405.79 |
Aug 11 2017 |
5192 |
358.09 |
Aug 04 2017 |
3626 |
389.03 |
Aug 04 2017 |
3612 |
357.77 |
Aug 04 2017 |
7292 |
405.79 |
Aug 04 2017 |
5249 |
358.09 |
Jul 28 2017 |
4357 |
405.91 |
Jul 28 2017 |
3644 |
357.77 |
Jul 28 2017 |
7341 |
405.79 |
Jul 28 2017 |
5305 |
358.09 |
Jul 21 2017 |
5887 |
439.6 |
Jul 21 2017 |
3849 |
359.49 |
Jul 21 2017 |
7409 |
405.79 |
Jul 21 2017 |
5446 |
358.77 |
Jul 14 2017 |
5951 |
439.6 |
Jul 14 2017 |
3894 |
359.49 |
Jul 14 2017 |
7465 |
405.79 |
Jul 14 2017 |
5477 |
358.77 |
Jul 07 2017 |
7497 |
475.11 |
Jul 07 2017 |
4179 |
363.32 |
Jul 07 2017 |
7502 |
405.79 |
Jul 07 2017 |
5763 |
361.01 |
Jun 30 2017 |
7466 |
475.11 |
Jun 30 2017 |
4199 |
363.32 |
Jun 30 2017 |
6964 |
399.65 |
Jun 30 2017 |
5778 |
361.01 |
Jun 23 2017 |
7547 |
475.11 |
Jun 23 2017 |
5001 |
372.97 |
Jun 23 2017 |
7942 |
399.65 |
Jun 23 2017 |
6224 |
365.09 |
Jun 16 2017 |
7461 |
475.11 |
Jun 16 2017 |
4998 |
372.97 |
Jun 16 2017 |
8039 |
399.65 |
Jun 16 2017 |
6274 |
365.09 |
Jun 09 2017 |
7469 |
475.11 |
Jun 09 2017 |
7605 |
402.04 |
Jun 09 2017 |
8427 |
402.85 |
Jun 09 2017 |
9638 |
395.03 |
Jun 02 2017 |
7467 |
475.11 |
Jun 02 2017 |
7106 |
394.66 |
Jun 02 2017 |
8466 |
402.85 |
Jun 02 2017 |
9849 |
395.03 |
May 26 2017 |
7382 |
475.11 |
May 26 2017 |
7147 |
394.66 |
May 26 2017 |
12364 |
439.11 |
May 26 2017 |
10541 |
400.29 |
May 19 2017 |
7658 |
475.11 |
May 19 2017 |
7307 |
394.66 |
May 19 2017 |
12393 |
439.11 |
May 19 2017 |
10658 |
400.29 |
May 12 2017 |
6198 |
438.06 |
May 12 2017 |
7346 |
394.66 |
May 12 2017 |
12547 |
439.11 |
May 12 2017 |
10746 |
400.29 |
May 05 2017 |
6388 |
438.06 |
May 05 2017 |
7387 |
394.66 |
May 05 2017 |
15475 |
468.5 |
May 05 2017 |
10586 |
398.82 |
Apr 28 2017 |
6722 |
444.98 |
Apr 28 2017 |
7380 |
394.66 |
Apr 28 2017 |
15244 |
468.5 |
Apr 28 2017 |
10497 |
398.82 |
Apr 21 2017 |
6813 |
444.98 |
Apr 21 2017 |
7489 |
394.66 |
Apr 21 2017 |
15486 |
468.5 |
Apr 21 2017 |
10591 |
398.82 |
Apr 14 2017 |
6967 |
444.98 |
Apr 14 2017 |
7595 |
394.66 |
Apr 14 2017 |
15530 |
468.5 |
Apr 14 2017 |
10654 |
398.82 |
Apr 07 2017 |
6975 |
444.98 |
Apr 07 2017 |
7525 |
394.66 |
Apr 07 2017 |
15667 |
468.5 |
Apr 07 2017 |
10474 |
398.82 |
Mar 31 2017 |
7214 |
444.98 |
Mar 31 2017 |
7579 |
394.66 |
Mar 31 2017 |
16008 |
468.5 |
Mar 31 2017 |
10663 |
398.82 |
Mar 24 2017 |
7055 |
444.98 |
Mar 24 2017 |
7624 |
396.45 |
Mar 24 2017 |
15869 |
468.5 |
Mar 24 2017 |
9995 |
394.35 |
Mar 17 2017 |
7157 |
444.98 |
Mar 17 2017 |
7716 |
396.45 |
Mar 17 2017 |
15961 |
468.5 |
Mar 17 2017 |
10065 |
394.35 |
Mar 10 2017 |
7068 |
444.98 |
Mar 10 2017 |
8231 |
401.15 |
Mar 10 2017 |
13688 |
444.35 |
Mar 10 2017 |
10149 |
394.35 |
Mar 03 2017 |
7084 |
444.98 |
Mar 03 2017 |
8204 |
401.36 |
Mar 03 2017 |
13586 |
444.35 |
Mar 03 2017 |
10128 |
394.35 |
Feb 24 2017 |
7176 |
444.98 |
Feb 24 2017 |
8284 |
401.36 |
Feb 24 2017 |
13533 |
444.35 |
Feb 24 2017 |
10174 |
394.35 |
Feb 17 2017 |
7088 |
444.98 |
Feb 17 2017 |
8319 |
401.36 |
Feb 17 2017 |
13357 |
444.35 |
Feb 17 2017 |
10217 |
394.35 |
Feb 10 2017 |
7168 |
444.98 |
Feb 10 2017 |
8426 |
401.36 |
Feb 10 2017 |
13395 |
444.35 |
Feb 10 2017 |
10275 |
394.35 |
Feb 03 2017 |
7135 |
444.98 |
Feb 03 2017 |
8407 |
401.36 |
Feb 03 2017 |
13402 |
444.35 |
Feb 03 2017 |
10284 |
394.35 |
Jan 27 2017 |
7124 |
444.98 |
Jan 27 2017 |
8384 |
401.36 |
Jan 27 2017 |
13423 |
444.35 |
Jan 27 2017 |
10294 |
394.35 |
Jan 20 2017 |
7137 |
444.98 |
Jan 20 2017 |
8366 |
401.36 |
Jan 20 2017 |
13394 |
444.35 |
Jan 20 2017 |
10272 |
394.35 |
Jan 13 2017 |
7137 |
444.98 |
Jan 13 2017 |
8372 |
401.36 |
Jan 13 2017 |
13398 |
444.35 |
Jan 13 2017 |
10280 |
394.35 |
Jan 06 2017 |
7137 |
444.98 |
Jan 06 2017 |
8372 |
401.36 |
Jan 06 2017 |
13400 |
444.35 |
Jan 06 2017 |
10259 |
394.35 |
Dec 30 2016 |
7134 |
444.98 |
Dec 30 2016 |
8372 |
401.36 |
Dec 30 2016 |
13408 |
444.35 |
Dec 30 2016 |
10259 |
394.35 |
Dec 23 2016 |
7134 |
444.98 |
Dec 23 2016 |
8372 |
401.36 |
Dec 23 2016 |
13408 |
444.35 |
Dec 23 2016 |
10259 |
394.35 |
Dec 16 2016 |
7134 |
444.98 |
Dec 16 2016 |
8372 |
401.36 |
Dec 16 2016 |
13403 |
444.35 |
Dec 16 2016 |
10259 |
394.35 |
Dec 09 2016 |
7139 |
444.98 |
Dec 09 2016 |
8370 |
401.36 |
Dec 09 2016 |
13410 |
444.35 |
Dec 09 2016 |
10262 |
394.35 |
Dec 02 2016 |
7139 |
444.98 |
Dec 02 2016 |
8370 |
401.36 |
Dec 02 2016 |
13410 |
444.35 |
Dec 02 2016 |
10263 |
394.35 |
Nov 25 2016 |
7128 |
444.98 |
Nov 25 2016 |
8370 |
401.36 |
Nov 25 2016 |
13407 |
444.35 |
Nov 25 2016 |
10261 |
394.35 |
Nov 18 2016 |
7128 |
444.98 |
Nov 18 2016 |
8370 |
401.36 |
Nov 18 2016 |
13407 |
444.35 |
Nov 18 2016 |
10261 |
394.35 |
Nov 11 2016 |
7128 |
444.98 |
Nov 11 2016 |
8362 |
401.36 |
Nov 11 2016 |
13407 |
444.35 |
Nov 11 2016 |
10254 |
394.35 |
Nov 04 2016 |
7128 |
444.98 |
Nov 04 2016 |
8362 |
401.36 |
Nov 04 2016 |
13407 |
444.35 |
Nov 04 2016 |
10254 |
394.35 |
Oct 28 2016 |
7117 |
444.98 |
Oct 28 2016 |
8376 |
401.36 |
Oct 28 2016 |
13408 |
444.35 |
Oct 28 2016 |
10271 |
394.35 |
Oct 21 2016 |
7117 |
444.98 |
Oct 21 2016 |
8384 |
401.36 |
Oct 21 2016 |
13407 |
444.35 |
Oct 21 2016 |
10277 |
394.35 |
Oct 14 2016 |
7139 |
444.98 |
Oct 14 2016 |
8387 |
401.36 |
Oct 14 2016 |
13367 |
444.35 |
Oct 14 2016 |
10331 |
394.35 |
Oct 07 2016 |
7137 |
444.98 |
Oct 07 2016 |
8387 |
401.36 |
Oct 07 2016 |
13383 |
444.35 |
Oct 07 2016 |
10325 |
394.35 |
Sep 30 2016 |
7176 |
444.98 |
Sep 30 2016 |
8396 |
401.36 |
Sep 30 2016 |
13416 |
444.35 |
Sep 30 2016 |
10332 |
394.35 |
Sep 23 2016 |
7145 |
444.98 |
Sep 23 2016 |
8315 |
401.36 |
Sep 23 2016 |
13420 |
444.35 |
Sep 23 2016 |
10273 |
394.35 |
Sep 16 2016 |
7153 |
444.98 |
Sep 16 2016 |
8284 |
401.36 |
Sep 16 2016 |
13493 |
444.35 |
Sep 16 2016 |
10292 |
394.35 |
Sep 09 2016 |
7234 |
444.98 |
Sep 09 2016 |
8385 |
401.36 |
Sep 09 2016 |
13582 |
444.35 |
Sep 09 2016 |
10338 |
394.35 |
Sep 02 2016 |
7386 |
444.98 |
Sep 02 2016 |
8413 |
401.36 |
Sep 02 2016 |
13749 |
444.35 |
Sep 02 2016 |
10464 |
394.35 |
Aug 26 2016 |
7278 |
446.36 |
Aug 26 2016 |
8112 |
401.36 |
Aug 26 2016 |
13804 |
444.35 |
Aug 26 2016 |
10192 |
394.35 |
Aug 19 2016 |
5160 |
400.14 |
Aug 19 2016 |
8123 |
401.36 |
Aug 19 2016 |
13830 |
444.35 |
Aug 19 2016 |
10219 |
394.35 |
Aug 12 2016 |
5537 |
400.14 |
Aug 12 2016 |
8110 |
401.36 |
Aug 12 2016 |
14001 |
444.35 |
Aug 12 2016 |
9927 |
383.81 |
Aug 05 2016 |
3818 |
361.71 |
Aug 05 2016 |
8373 |
403.52 |
Aug 05 2016 |
10259 |
409.65 |
Aug 05 2016 |
10723 |
389.25 |
Jul 29 2016 |
3803 |
361.71 |
Jul 29 2016 |
8250 |
403.52 |
Jul 29 2016 |
10315 |
409.65 |
Jul 29 2016 |
10813 |
389.25 |
Jul 22 2016 |
3929 |
361.71 |
Jul 22 2016 |
8373 |
403.52 |
Jul 22 2016 |
8650 |
392.09 |
Jul 22 2016 |
10985 |
389.25 |
Jun 22 2016 |
3929 |
361.71 |
Jun 22 2016 |
8439 |
402.21 |
Jun 22 2016 |
12239 |
392.09 |
Jun 15 2016 |
4039 |
361.71 |
Jun 15 2016 |
8537 |
402.21 |
Jun 15 2016 |
12367 |
392.09 |
Jun 08 2016 |
4078 |
361.71 |
Jun 08 2016 |
8529 |
402.21 |
Jun 08 2016 |
12397 |
392.09 |
Jun 01 2016 |
10643 |
420.75 |
Jun 01 2016 |
16878 |
420.75 |
May 25 2016 |
10644 |
420.75 |
May 25 2016 |
16809 |
420.75 |
May 18 2016 |
10720 |
420.75 |
May 18 2016 |
16935 |
420.75 |
May 11 2016 |
10740 |
420.75 |
May 11 2016 |
16903 |
420.75 |
May 04 2016 |
10673 |
420.75 |
May 04 2016 |
16833 |
420.75 |
Apr 27 2016 |
10880 |
420.75 |
Apr 27 2016 |
17111 |
420.75 |
Apr 20 2016 |
10841 |
420.75 |
Apr 20 2016 |
17137 |
420.75 |