Apr 05 2019 |
12713 |
478.78 |
Apr 05 2019 |
17858 |
478.78 |
Mar 29 2019 |
12621 |
478.78 |
Mar 29 2019 |
17653 |
478.78 |
Mar 22 2019 |
12387 |
478.78 |
Mar 22 2019 |
17389 |
478.78 |
Mar 15 2019 |
12526 |
478.78 |
Mar 15 2019 |
17388 |
478.78 |
Mar 08 2019 |
12298 |
478.78 |
Mar 08 2019 |
17151 |
478.78 |
Mar 01 2019 |
12402 |
478.78 |
Mar 01 2019 |
17240 |
478.78 |
Feb 22 2019 |
12440 |
478.78 |
Feb 22 2019 |
17284 |
478.78 |
Feb 15 2019 |
12354 |
478.78 |
Feb 15 2019 |
17117 |
478.78 |
Feb 08 2019 |
12302 |
478.78 |
Feb 08 2019 |
16944 |
478.78 |
Feb 01 2019 |
12320 |
478.78 |
Feb 01 2019 |
16983 |
478.78 |
Jan 25 2019 |
9637 |
448.83 |
Jan 25 2019 |
13340 |
448.83 |
Jan 18 2019 |
9688 |
448.83 |
Jan 18 2019 |
13362 |
448.83 |
Jan 11 2019 |
9688 |
448.83 |
Jan 11 2019 |
13349 |
448.83 |
Jan 04 2019 |
9689 |
448.83 |
Jan 04 2019 |
13359 |
448.83 |
Dec 28 2018 |
9689 |
448.83 |
Dec 28 2018 |
13359 |
448.83 |
Dec 21 2018 |
9689 |
448.83 |
Dec 21 2018 |
13359 |
448.83 |
Dec 14 2018 |
9689 |
448.83 |
Dec 14 2018 |
13359 |
448.83 |
Dec 07 2018 |
9689 |
448.83 |
Dec 07 2018 |
13354 |
448.83 |
Nov 30 2018 |
9689 |
448.83 |
Nov 30 2018 |
13354 |
448.83 |
Nov 23 2018 |
9689 |
448.83 |
Nov 23 2018 |
13354 |
448.83 |
Nov 16 2018 |
9689 |
448.83 |
Nov 16 2018 |
13354 |
448.83 |
Nov 09 2018 |
9690 |
448.83 |
Nov 09 2018 |
13355 |
448.83 |
Nov 02 2018 |
9690 |
448.83 |
Nov 02 2018 |
13327 |
448.83 |
Oct 26 2018 |
9689 |
448.83 |
Oct 26 2018 |
13325 |
448.83 |
Oct 19 2018 |
9707 |
448.83 |
Oct 19 2018 |
13345 |
448.83 |
Oct 12 2018 |
9674 |
448.83 |
Oct 12 2018 |
13297 |
448.83 |
Oct 05 2018 |
9697 |
448.83 |
Oct 05 2018 |
13406 |
448.83 |
Sep 28 2018 |
9479 |
448.83 |
Sep 28 2018 |
13092 |
448.83 |
Sep 21 2018 |
9453 |
448.83 |
Sep 21 2018 |
13074 |
448.83 |
Sep 14 2018 |
9487 |
448.83 |
Sep 14 2018 |
13117 |
448.83 |
Sep 07 2018 |
9643 |
448.83 |
Sep 07 2018 |
13363 |
448.83 |
Aug 31 2018 |
9679 |
448.83 |
Aug 31 2018 |
13446 |
448.83 |
Aug 24 2018 |
9716 |
448.83 |
Aug 24 2018 |
13471 |
448.83 |
Aug 17 2018 |
9697 |
448.83 |
Aug 17 2018 |
13615 |
448.83 |
Aug 10 2018 |
9728 |
448.83 |
Aug 10 2018 |
13698 |
448.83 |
Aug 03 2018 |
9881 |
448.83 |
Aug 03 2018 |
13830 |
448.83 |
Jul 27 2018 |
9964 |
448.83 |
Jul 27 2018 |
13873 |
448.83 |
Jul 20 2018 |
9918 |
448.83 |
Jul 20 2018 |
14062 |
448.83 |
Jul 13 2018 |
10117 |
448.83 |
Jul 13 2018 |
13941 |
448.83 |
Jul 06 2018 |
9937 |
448.83 |
Jul 06 2018 |
13723 |
448.83 |
Jun 29 2018 |
9950 |
448.83 |
Jun 29 2018 |
13741 |
448.83 |
Jun 22 2018 |
10169 |
448.83 |
Jun 22 2018 |
14005 |
448.83 |
Jun 15 2018 |
10228 |
448.83 |
Jun 15 2018 |
14004 |
448.83 |
Jun 08 2018 |
10263 |
448.83 |
Jun 08 2018 |
14149 |
448.83 |
Jun 01 2018 |
10630 |
448.83 |
Jun 01 2018 |
14478 |
448.83 |
May 25 2018 |
10663 |
448.83 |
May 25 2018 |
14651 |
448.83 |
May 18 2018 |
10768 |
448.83 |
May 18 2018 |
14707 |
448.83 |
May 11 2018 |
11550 |
456.6 |
May 11 2018 |
15903 |
456.6 |
May 04 2018 |
11774 |
456.6 |
May 04 2018 |
16090 |
456.6 |
Apr 27 2018 |
9924 |
439.2 |
Apr 27 2018 |
13664 |
439.2 |
Apr 20 2018 |
8496 |
426.01 |
Apr 20 2018 |
11897 |
426.01 |
Apr 13 2018 |
8437 |
426.01 |
Apr 13 2018 |
11917 |
426.01 |
Apr 06 2018 |
8622 |
426.01 |
Apr 06 2018 |
11975 |
426.01 |
Mar 30 2018 |
8858 |
426.01 |
Mar 30 2018 |
12183 |
426.01 |
Mar 23 2018 |
6299 |
454 |
Mar 23 2018 |
11266 |
447.16 |
Mar 23 2018 |
20341 |
569.64 |
Mar 23 2018 |
17574 |
464.49 |
Mar 16 2018 |
6203 |
454 |
Mar 16 2018 |
11313 |
448.81 |
Mar 16 2018 |
20392 |
569.64 |
Mar 16 2018 |
15300 |
448.81 |
Mar 09 2018 |
6160 |
454 |
Mar 09 2018 |
11282 |
448.81 |
Mar 09 2018 |
20208 |
569.64 |
Mar 09 2018 |
15277 |
448.81 |
Mar 02 2018 |
6341 |
454 |
Mar 02 2018 |
11331 |
448.81 |
Mar 02 2018 |
20449 |
569.64 |
Mar 02 2018 |
15498 |
448.81 |
Feb 23 2018 |
6476 |
454 |
Feb 23 2018 |
11456 |
448.81 |
Feb 23 2018 |
20670 |
569.64 |
Feb 23 2018 |
15618 |
448.81 |
Feb 16 2018 |
6421 |
454 |
Feb 16 2018 |
11488 |
448.81 |
Feb 16 2018 |
20612 |
569.64 |
Feb 16 2018 |
15620 |
448.81 |
Feb 09 2018 |
6453 |
454 |
Feb 09 2018 |
11369 |
448.81 |
Feb 09 2018 |
20634 |
569.64 |
Feb 09 2018 |
15508 |
448.81 |
Feb 02 2018 |
6489 |
454 |
Feb 02 2018 |
12131 |
456.29 |
Feb 02 2018 |
20575 |
569.64 |
Feb 02 2018 |
18515 |
471.8 |
Jan 26 2018 |
6489 |
454 |
Jan 26 2018 |
12170 |
456.29 |
Jan 26 2018 |
20600 |
569.64 |
Jan 26 2018 |
18558 |
471.8 |
Jan 19 2018 |
6489 |
454 |
Jan 19 2018 |
12179 |
456.29 |
Jan 19 2018 |
20611 |
569.64 |
Jan 19 2018 |
18560 |
471.8 |
Jan 12 2018 |
6454 |
454 |
Jan 12 2018 |
12203 |
456.29 |
Jan 12 2018 |
20590 |
569.64 |
Jan 12 2018 |
18551 |
471.8 |
Jan 05 2018 |
6454 |
454 |
Jan 05 2018 |
12203 |
456.29 |
Jan 05 2018 |
20627 |
569.64 |
Jan 05 2018 |
18578 |
471.8 |
Dec 29 2017 |
6483 |
454 |
Dec 29 2017 |
12203 |
456.29 |
Dec 29 2017 |
20628 |
569.64 |
Dec 29 2017 |
18578 |
471.8 |
Dec 22 2017 |
6483 |
454 |
Dec 22 2017 |
12203 |
456.29 |
Dec 22 2017 |
20630 |
569.64 |
Dec 22 2017 |
18580 |
471.8 |
Dec 15 2017 |
6483 |
454 |
Dec 15 2017 |
12203 |
456.29 |
Dec 15 2017 |
20615 |
569.64 |
Dec 15 2017 |
18572 |
471.8 |
Dec 08 2017 |
6483 |
454 |
Dec 08 2017 |
12203 |
456.29 |
Dec 08 2017 |
20615 |
569.64 |
Dec 08 2017 |
18572 |
471.8 |
Dec 01 2017 |
6482 |
454 |
Dec 01 2017 |
12203 |
456.29 |
Dec 01 2017 |
20615 |
569.64 |
Dec 01 2017 |
18572 |
471.8 |
Nov 24 2017 |
6482 |
454 |
Nov 24 2017 |
12203 |
456.29 |
Nov 24 2017 |
20615 |
569.64 |
Nov 24 2017 |
18572 |
471.8 |
Nov 17 2017 |
6482 |
454 |
Nov 17 2017 |
12203 |
456.29 |
Nov 17 2017 |
20615 |
569.64 |
Nov 17 2017 |
18573 |
471.8 |
Nov 10 2017 |
6482 |
454 |
Nov 10 2017 |
12214 |
456.29 |
Nov 10 2017 |
20615 |
569.64 |
Nov 10 2017 |
18583 |
471.8 |
Nov 03 2017 |
6482 |
454 |
Nov 03 2017 |
12214 |
456.29 |
Nov 03 2017 |
20616 |
569.64 |
Nov 03 2017 |
18584 |
471.8 |
Oct 27 2017 |
6482 |
454 |
Oct 27 2017 |
12246 |
456.29 |
Oct 27 2017 |
20616 |
569.64 |
Oct 27 2017 |
18618 |
471.8 |
Oct 20 2017 |
6462 |
454 |
Oct 20 2017 |
12168 |
456.29 |
Oct 20 2017 |
20643 |
569.64 |
Oct 20 2017 |
18555 |
471.8 |
Oct 13 2017 |
6477 |
454 |
Oct 13 2017 |
12207 |
456.29 |
Oct 13 2017 |
20643 |
569.64 |
Oct 13 2017 |
18579 |
471.8 |
Oct 06 2017 |
6477 |
454 |
Oct 06 2017 |
12206 |
456.29 |
Oct 06 2017 |
20627 |
569.64 |
Oct 06 2017 |
18575 |
471.8 |
Sep 29 2017 |
6483 |
454 |
Sep 29 2017 |
12204 |
456.29 |
Sep 29 2017 |
20650 |
569.64 |
Sep 29 2017 |
18490 |
471.8 |
Sep 22 2017 |
6476 |
454 |
Sep 22 2017 |
12381 |
456.29 |
Sep 22 2017 |
20629 |
569.64 |
Sep 22 2017 |
18664 |
471.8 |
Sep 15 2017 |
6360 |
454 |
Sep 15 2017 |
12384 |
456.29 |
Sep 15 2017 |
20722 |
569.64 |
Sep 15 2017 |
18735 |
471.8 |
Sep 08 2017 |
6174 |
454 |
Sep 08 2017 |
12318 |
456.29 |
Sep 08 2017 |
20734 |
569.64 |
Sep 08 2017 |
18864 |
471.8 |
Sep 01 2017 |
6256 |
454 |
Sep 01 2017 |
12350 |
456.29 |
Sep 01 2017 |
21003 |
569.64 |
Sep 01 2017 |
18932 |
471.8 |
Aug 25 2017 |
6209 |
454 |
Aug 25 2017 |
12713 |
456.29 |
Aug 25 2017 |
21039 |
569.64 |
Aug 25 2017 |
19296 |
471.8 |
Aug 18 2017 |
6432 |
454 |
Aug 18 2017 |
12749 |
456.29 |
Aug 18 2017 |
21074 |
569.64 |
Aug 18 2017 |
19404 |
471.8 |
Aug 11 2017 |
6366 |
454 |
Aug 11 2017 |
12818 |
456.29 |
Aug 11 2017 |
21003 |
569.64 |
Aug 11 2017 |
19432 |
471.8 |
Aug 04 2017 |
6461 |
454 |
Aug 04 2017 |
12902 |
456.29 |
Aug 04 2017 |
20623 |
557.83 |
Aug 04 2017 |
19622 |
471.8 |
Jul 28 2017 |
6499 |
454 |
Jul 28 2017 |
12998 |
456.29 |
Jul 28 2017 |
20688 |
557.83 |
Jul 28 2017 |
19753 |
471.8 |
Jul 21 2017 |
6529 |
454 |
Jul 21 2017 |
13088 |
456.29 |
Jul 21 2017 |
20812 |
557.83 |
Jul 21 2017 |
19871 |
471.8 |
Jul 14 2017 |
6592 |
454 |
Jul 14 2017 |
13181 |
456.29 |
Jul 14 2017 |
20959 |
557.83 |
Jul 14 2017 |
19953 |
471.8 |
Jul 07 2017 |
6644 |
454 |
Jul 07 2017 |
13209 |
456.29 |
Jul 07 2017 |
21000 |
557.83 |
Jul 07 2017 |
20017 |
471.8 |
Jun 30 2017 |
6625 |
454 |
Jun 30 2017 |
13242 |
456.29 |
Jun 30 2017 |
21133 |
557.83 |
Jun 30 2017 |
20087 |
471.8 |
Jun 23 2017 |
6690 |
454 |
Jun 23 2017 |
13420 |
456.29 |
Jun 23 2017 |
22243 |
557.83 |
Jun 23 2017 |
20226 |
471.8 |
Jun 16 2017 |
6608 |
454 |
Jun 16 2017 |
13456 |
456.29 |
Jun 16 2017 |
22294 |
557.83 |
Jun 16 2017 |
20236 |
471.8 |
Jun 09 2017 |
6623 |
454 |
Jun 09 2017 |
13326 |
456.29 |
Jun 09 2017 |
22384 |
557.83 |
Jun 09 2017 |
20115 |
471.8 |
Jun 02 2017 |
6631 |
454 |
Jun 02 2017 |
13653 |
456.29 |
Jun 02 2017 |
22435 |
557.83 |
Jun 02 2017 |
20399 |
471.8 |
May 26 2017 |
6566 |
454 |
May 26 2017 |
15456 |
473.61 |
May 26 2017 |
22667 |
557.83 |
May 26 2017 |
20457 |
471.8 |
May 19 2017 |
6815 |
454 |
May 19 2017 |
15859 |
473.61 |
May 19 2017 |
22722 |
557.83 |
May 19 2017 |
20708 |
471.8 |
May 12 2017 |
6913 |
454 |
May 12 2017 |
14816 |
463.12 |
May 12 2017 |
22866 |
557.83 |
May 12 2017 |
19596 |
463.12 |
May 05 2017 |
7114 |
454 |
May 05 2017 |
14856 |
463.12 |
May 05 2017 |
22797 |
557.83 |
May 05 2017 |
19581 |
463.12 |
Apr 28 2017 |
7138 |
454 |
Apr 28 2017 |
17798 |
494.29 |
Apr 28 2017 |
22485 |
557.83 |
Apr 28 2017 |
23383 |
492.48 |
Apr 21 2017 |
7238 |
454 |
Apr 21 2017 |
15663 |
469.86 |
Apr 21 2017 |
22764 |
557.83 |
Apr 21 2017 |
20490 |
469.86 |
Apr 14 2017 |
7389 |
454 |
Apr 14 2017 |
15828 |
469.86 |
Apr 14 2017 |
22770 |
557.83 |
Apr 14 2017 |
20488 |
469.86 |
Apr 07 2017 |
7395 |
454 |
Apr 07 2017 |
15662 |
469.86 |
Apr 07 2017 |
22960 |
557.83 |
Apr 07 2017 |
20253 |
469.86 |
Mar 31 2017 |
7661 |
454 |
Mar 31 2017 |
15638 |
469.86 |
Mar 31 2017 |
23329 |
557.83 |
Mar 31 2017 |
20463 |
469.86 |
Mar 24 2017 |
17912 |
496.38 |
Mar 24 2017 |
22328 |
546.02 |
Mar 24 2017 |
23409 |
494.43 |
Mar 17 2017 |
16419 |
477.89 |
Mar 17 2017 |
22433 |
546.02 |
Mar 17 2017 |
21451 |
477.89 |
Mar 10 2017 |
16405 |
477.89 |
Mar 10 2017 |
22559 |
546.02 |
Mar 10 2017 |
21501 |
477.89 |
Mar 03 2017 |
15347 |
469.03 |
Mar 03 2017 |
22419 |
546.02 |
Mar 03 2017 |
20189 |
469.03 |
Feb 24 2017 |
15503 |
469.03 |
Feb 24 2017 |
22296 |
546.02 |
Feb 24 2017 |
20240 |
469.03 |
Feb 17 2017 |
15471 |
469.03 |
Feb 17 2017 |
22011 |
546.02 |
Feb 17 2017 |
20244 |
469.03 |
Feb 10 2017 |
15646 |
469.03 |
Feb 10 2017 |
22048 |
546.02 |
Feb 10 2017 |
20337 |
469.03 |
Feb 03 2017 |
15602 |
469.03 |
Feb 03 2017 |
22055 |
546.02 |
Feb 03 2017 |
20316 |
469.03 |
Jan 27 2017 |
15596 |
469.03 |
Jan 27 2017 |
22090 |
546.02 |
Jan 27 2017 |
20338 |
469.03 |
Jan 20 2017 |
15546 |
469.03 |
Jan 20 2017 |
22078 |
546.02 |
Jan 20 2017 |
20286 |
469.03 |
Jan 13 2017 |
15525 |
469.03 |
Jan 13 2017 |
22097 |
546.02 |
Jan 13 2017 |
20271 |
469.03 |
Jan 06 2017 |
15525 |
469.03 |
Jan 06 2017 |
22102 |
546.02 |
Jan 06 2017 |
20266 |
469.03 |
Dec 30 2016 |
15525 |
469.03 |
Dec 30 2016 |
22113 |
546.02 |
Dec 30 2016 |
20270 |
469.03 |
Dec 23 2016 |
15525 |
469.03 |
Dec 23 2016 |
22113 |
546.02 |
Dec 23 2016 |
20270 |
469.03 |
Dec 16 2016 |
15525 |
469.03 |
Dec 16 2016 |
22099 |
546.02 |
Dec 16 2016 |
20269 |
469.03 |
Dec 09 2016 |
15524 |
469.03 |
Dec 09 2016 |
22095 |
546.02 |
Dec 09 2016 |
20268 |
469.03 |
Dec 02 2016 |
15524 |
469.03 |
Dec 02 2016 |
22095 |
546.02 |
Dec 02 2016 |
20269 |
469.03 |
Nov 25 2016 |
15524 |
469.03 |
Nov 25 2016 |
22091 |
546.02 |
Nov 25 2016 |
20266 |
469.03 |
Nov 18 2016 |
15524 |
469.03 |
Nov 18 2016 |
22091 |
546.02 |
Nov 18 2016 |
20266 |
469.03 |
Nov 11 2016 |
15505 |
469.03 |
Nov 11 2016 |
22091 |
546.02 |
Nov 11 2016 |
20253 |
469.03 |
Nov 04 2016 |
15505 |
469.03 |
Nov 04 2016 |
22091 |
546.02 |
Nov 04 2016 |
20253 |
469.03 |
Oct 28 2016 |
15526 |
469.03 |
Oct 28 2016 |
22092 |
546.02 |
Oct 28 2016 |
20271 |
469.03 |
Oct 21 2016 |
15544 |
469.03 |
Oct 21 2016 |
22089 |
546.02 |
Oct 21 2016 |
20295 |
469.03 |
Oct 14 2016 |
15548 |
469.03 |
Oct 14 2016 |
22007 |
546.02 |
Oct 14 2016 |
20281 |
469.03 |
Oct 07 2016 |
15557 |
469.03 |
Oct 07 2016 |
22036 |
546.02 |
Oct 07 2016 |
20288 |
469.03 |
Sep 30 2016 |
15564 |
469.03 |
Sep 30 2016 |
22101 |
546.02 |
Sep 30 2016 |
20312 |
469.03 |
Sep 23 2016 |
15382 |
469.03 |
Sep 23 2016 |
22170 |
546.02 |
Sep 23 2016 |
20153 |
469.03 |
Sep 16 2016 |
15317 |
469.03 |
Sep 16 2016 |
22284 |
546.02 |
Sep 16 2016 |
20171 |
469.03 |
Sep 09 2016 |
15427 |
469.03 |
Sep 09 2016 |
22385 |
546.02 |
Sep 09 2016 |
20257 |
469.03 |
Sep 02 2016 |
15468 |
469.03 |
Sep 02 2016 |
22558 |
546.02 |
Sep 02 2016 |
20418 |
469.03 |
Aug 26 2016 |
15259 |
469.03 |
Aug 26 2016 |
22613 |
546.02 |
Aug 26 2016 |
20213 |
469.03 |
Aug 19 2016 |
15285 |
469.03 |
Aug 19 2016 |
22647 |
546.02 |
Aug 19 2016 |
20234 |
469.03 |
Aug 12 2016 |
15299 |
469.03 |
Aug 12 2016 |
22949 |
546.02 |
Aug 12 2016 |
22009 |
469.03 |
Aug 05 2016 |
15360 |
469.03 |
Aug 05 2016 |
22137 |
469.03 |
Jul 29 2016 |
15223 |
469.03 |
Jul 29 2016 |
22318 |
469.03 |
Jul 22 2016 |
15339 |
469.03 |
Jul 22 2016 |
22543 |
469.03 |
Jun 22 2016 |
15625 |
469.03 |
Jun 22 2016 |
23582 |
469.03 |
Jun 15 2016 |
15836 |
469.03 |
Jun 15 2016 |
23819 |
469.03 |
Jun 08 2016 |
18634 |
496.25 |
Jun 08 2016 |
27713 |
496.25 |
Jun 01 2016 |
18714 |
496.25 |
Jun 01 2016 |
27993 |
496.25 |
May 25 2016 |
17478 |
484.59 |
May 25 2016 |
26227 |
484.59 |
May 18 2016 |
17565 |
484.59 |
May 18 2016 |
26491 |
484.59 |
May 11 2016 |
17622 |
484.59 |
May 11 2016 |
26529 |
484.59 |
May 04 2016 |
17558 |
484.59 |
May 04 2016 |
26417 |
484.59 |
Apr 27 2016 |
15326 |
460.87 |
Apr 27 2016 |
23326 |
460.87 |
Apr 20 2016 |
17304 |
480.94 |
Apr 20 2016 |
26232 |
480.94 |
Apr 13 2016 |
17703 |
480.94 |
Apr 13 2016 |
26187 |
480.94 |
Apr 06 2016 |
18144 |
480.94 |
Apr 06 2016 |
26479 |
480.94 |
Mar 30 2016 |
17953 |
480.94 |
Mar 30 2016 |
26329 |
480.94 |
Mar 23 2016 |
20009 |
498.56 |
Mar 23 2016 |
28798 |
498.56 |
Mar 16 2016 |
20161 |
498.56 |
Mar 16 2016 |
28824 |
498.56 |
Mar 09 2016 |
20300 |
498.56 |
Mar 09 2016 |
28907 |
498.56 |