May 07 2021 |
15197 |
468.92 |
May 08 2020 |
3090 |
432.64 |
May 08 2020 |
10434 |
498.13 |
May 08 2020 |
6865 |
439.7 |
May 08 2020 |
12576 |
468.92 |
May 01 2020 |
3422 |
432.64 |
May 01 2020 |
10967 |
498.13 |
May 01 2020 |
7200 |
439.7 |
May 01 2020 |
13179 |
468.92 |
Apr 24 2020 |
3482 |
432.64 |
Apr 24 2020 |
11409 |
498.13 |
Apr 24 2020 |
7447 |
439.7 |
Apr 24 2020 |
14037 |
468.92 |
Apr 17 2020 |
3489 |
432.64 |
Apr 17 2020 |
11811 |
498.13 |
Apr 17 2020 |
7487 |
439.7 |
Apr 17 2020 |
14326 |
468.92 |
Apr 10 2020 |
3564 |
432.64 |
Apr 10 2020 |
12169 |
498.13 |
Apr 10 2020 |
7661 |
439.7 |
Apr 10 2020 |
14661 |
468.92 |
Apr 03 2020 |
3805 |
432.64 |
Apr 03 2020 |
11519 |
483.63 |
Apr 03 2020 |
7206 |
433.04 |
Apr 03 2020 |
13691 |
458.34 |
Mar 27 2020 |
4056 |
432.64 |
Mar 27 2020 |
11768 |
481.79 |
Mar 27 2020 |
8079 |
440.38 |
Mar 27 2020 |
13464 |
453.68 |
Mar 20 2020 |
4129 |
432.64 |
Mar 20 2020 |
11990 |
481.79 |
Mar 20 2020 |
8197 |
440.38 |
Mar 20 2020 |
13664 |
453.68 |
Mar 13 2020 |
4074 |
432.64 |
Mar 13 2020 |
12213 |
481.79 |
Mar 13 2020 |
8256 |
440.38 |
Mar 13 2020 |
13842 |
453.68 |
Mar 06 2020 |
4138 |
432.64 |
Mar 06 2020 |
12432 |
481.79 |
Mar 06 2020 |
8306 |
440.38 |
Mar 06 2020 |
13970 |
453.68 |
Feb 28 2020 |
4281 |
432.64 |
Feb 28 2020 |
12437 |
481.79 |
Feb 28 2020 |
8286 |
440.38 |
Feb 28 2020 |
14006 |
453.68 |
Feb 21 2020 |
4147 |
432.64 |
Feb 21 2020 |
13622 |
498.21 |
Feb 21 2020 |
7445 |
432.87 |
Feb 21 2020 |
12011 |
440.12 |
Feb 14 2020 |
4189 |
432.64 |
Feb 14 2020 |
13671 |
498.21 |
Feb 14 2020 |
7475 |
432.87 |
Feb 14 2020 |
12052 |
440.12 |
Feb 07 2020 |
4251 |
432.64 |
Feb 07 2020 |
13610 |
498.21 |
Feb 07 2020 |
7420 |
432.87 |
Feb 07 2020 |
11970 |
440.12 |
Jan 31 2020 |
4255 |
432.64 |
Jan 31 2020 |
13689 |
498.21 |
Jan 31 2020 |
7436 |
432.87 |
Jan 31 2020 |
12010 |
440.12 |
Jan 24 2020 |
4252 |
432.64 |
Jan 24 2020 |
13701 |
498.21 |
Jan 24 2020 |
7458 |
432.87 |
Jan 24 2020 |
12006 |
440.12 |
Jan 17 2020 |
4252 |
432.64 |
Jan 17 2020 |
13716 |
498.21 |
Jan 17 2020 |
7404 |
432.87 |
Jan 17 2020 |
11940 |
440.12 |
Jan 10 2020 |
4252 |
432.64 |
Jan 10 2020 |
13716 |
498.21 |
Jan 10 2020 |
7401 |
432.87 |
Jan 10 2020 |
11939 |
440.12 |
Jan 03 2020 |
4253 |
432.64 |
Jan 03 2020 |
13718 |
498.21 |
Jan 03 2020 |
7407 |
432.87 |
Jan 03 2020 |
11950 |
440.12 |
Dec 27 2019 |
4266 |
432.64 |
Dec 27 2019 |
13718 |
498.21 |
Dec 27 2019 |
7404 |
432.87 |
Dec 27 2019 |
11947 |
440.12 |
Dec 20 2019 |
4266 |
432.64 |
Dec 20 2019 |
13718 |
498.21 |
Dec 20 2019 |
7404 |
432.87 |
Dec 20 2019 |
11947 |
440.12 |
Dec 13 2019 |
4266 |
432.64 |
Dec 13 2019 |
13719 |
498.21 |
Dec 13 2019 |
7404 |
432.87 |
Dec 13 2019 |
11948 |
440.12 |
Dec 06 2019 |
4266 |
432.64 |
Dec 06 2019 |
13719 |
498.21 |
Dec 06 2019 |
7397 |
432.87 |
Dec 06 2019 |
11934 |
440.12 |
Nov 29 2019 |
4266 |
432.64 |
Nov 29 2019 |
13719 |
498.21 |
Nov 29 2019 |
7378 |
432.87 |
Nov 29 2019 |
11929 |
440.12 |
Nov 22 2019 |
4266 |
432.64 |
Nov 22 2019 |
13719 |
498.21 |
Nov 22 2019 |
7378 |
432.87 |
Nov 22 2019 |
11929 |
440.12 |
Nov 15 2019 |
4266 |
432.64 |
Nov 15 2019 |
13719 |
498.21 |
Nov 15 2019 |
7379 |
432.87 |
Nov 15 2019 |
11934 |
440.12 |
Nov 08 2019 |
4266 |
432.64 |
Nov 08 2019 |
13673 |
498.21 |
Nov 08 2019 |
7384 |
432.87 |
Nov 08 2019 |
11891 |
440.12 |
Nov 01 2019 |
4266 |
432.64 |
Nov 01 2019 |
13408 |
498.21 |
Nov 01 2019 |
7383 |
432.87 |
Nov 01 2019 |
11731 |
440.12 |
Oct 25 2019 |
4267 |
432.64 |
Oct 25 2019 |
13408 |
498.21 |
Oct 25 2019 |
7399 |
432.87 |
Oct 25 2019 |
11749 |
440.12 |
Oct 18 2019 |
4267 |
432.64 |
Oct 18 2019 |
13479 |
498.21 |
Oct 18 2019 |
7399 |
432.87 |
Oct 18 2019 |
11768 |
440.12 |
Oct 11 2019 |
4271 |
432.64 |
Oct 11 2019 |
13428 |
498.21 |
Oct 11 2019 |
7400 |
432.87 |
Oct 11 2019 |
11762 |
440.12 |
Oct 04 2019 |
4268 |
432.64 |
Oct 04 2019 |
13395 |
498.21 |
Oct 04 2019 |
7411 |
432.87 |
Oct 04 2019 |
11750 |
440.12 |
Sep 27 2019 |
4268 |
432.64 |
Sep 27 2019 |
13401 |
498.21 |
Sep 27 2019 |
7405 |
432.87 |
Sep 27 2019 |
11863 |
440.12 |
Sep 20 2019 |
4317 |
432.64 |
Sep 20 2019 |
13359 |
498.21 |
Sep 20 2019 |
7414 |
432.87 |
Sep 20 2019 |
11860 |
440.12 |
Sep 13 2019 |
4364 |
432.64 |
Sep 13 2019 |
13442 |
498.21 |
Sep 13 2019 |
7386 |
432.87 |
Sep 13 2019 |
11859 |
440.12 |
Sep 06 2019 |
4367 |
432.64 |
Sep 06 2019 |
13691 |
498.21 |
Sep 06 2019 |
7390 |
432.87 |
Sep 06 2019 |
12060 |
440.12 |
Aug 30 2019 |
4421 |
432.64 |
Aug 30 2019 |
13764 |
498.21 |
Aug 30 2019 |
7474 |
432.87 |
Aug 30 2019 |
12126 |
440.12 |
Aug 23 2019 |
4483 |
432.64 |
Aug 23 2019 |
13957 |
498.21 |
Aug 23 2019 |
7544 |
432.87 |
Aug 23 2019 |
12271 |
440.12 |
Aug 16 2019 |
4524 |
432.64 |
Aug 16 2019 |
13884 |
498.24 |
Aug 16 2019 |
7572 |
432.87 |
Aug 16 2019 |
12262 |
440.12 |
Aug 09 2019 |
4528 |
432.64 |
Aug 09 2019 |
13946 |
498.24 |
Aug 09 2019 |
7594 |
432.87 |
Aug 09 2019 |
12288 |
440.12 |
Aug 02 2019 |
4568 |
432.64 |
Aug 02 2019 |
14074 |
498.24 |
Aug 02 2019 |
7650 |
432.87 |
Aug 02 2019 |
12380 |
440.12 |
Jul 26 2019 |
4581 |
432.64 |
Jul 26 2019 |
14053 |
498.24 |
Jul 26 2019 |
7738 |
432.87 |
Jul 26 2019 |
12453 |
440.12 |
Jul 19 2019 |
4628 |
432.64 |
Jul 19 2019 |
14284 |
498.24 |
Jul 19 2019 |
7743 |
432.87 |
Jul 19 2019 |
12520 |
440.12 |
Jul 12 2019 |
4628 |
432.64 |
Jul 12 2019 |
14263 |
498.24 |
Jul 12 2019 |
7897 |
432.87 |
Jul 12 2019 |
12664 |
440.12 |
Jul 05 2019 |
4640 |
432.64 |
Jul 05 2019 |
14475 |
498.24 |
Jul 05 2019 |
8190 |
432.87 |
Jul 05 2019 |
12967 |
440.12 |
Jun 28 2019 |
4703 |
432.64 |
Jun 28 2019 |
14585 |
498.24 |
Jun 28 2019 |
8312 |
432.87 |
Jun 28 2019 |
13128 |
440.12 |
Jun 21 2019 |
4667 |
432.64 |
Jun 21 2019 |
14544 |
498.24 |
Jun 21 2019 |
8263 |
432.87 |
Jun 21 2019 |
13016 |
440.12 |
Jun 14 2019 |
4595 |
432.64 |
Jun 14 2019 |
14537 |
498.24 |
Jun 14 2019 |
8415 |
432.87 |
Jun 14 2019 |
13112 |
440.12 |
Jun 07 2019 |
4661 |
432.64 |
Jun 07 2019 |
14641 |
498.24 |
Jun 07 2019 |
8555 |
432.87 |
Jun 07 2019 |
13271 |
440.12 |
May 31 2019 |
4752 |
432.64 |
May 31 2019 |
14609 |
498.24 |
May 31 2019 |
8535 |
432.87 |
May 31 2019 |
13284 |
440.12 |
May 24 2019 |
4699 |
432.64 |
May 24 2019 |
14553 |
498.24 |
May 24 2019 |
8579 |
432.87 |
May 24 2019 |
13332 |
440.12 |
May 17 2019 |
14596 |
498.24 |
May 17 2019 |
8406 |
430.59 |
May 17 2019 |
14412 |
447.8 |
May 10 2019 |
14707 |
498.24 |
May 10 2019 |
8419 |
430.59 |
May 10 2019 |
14331 |
447.8 |
May 03 2019 |
14756 |
498.24 |
May 03 2019 |
8437 |
430.59 |
May 03 2019 |
14405 |
447.8 |
Apr 26 2019 |
14915 |
498.24 |
Apr 26 2019 |
8427 |
430.59 |
Apr 26 2019 |
14103 |
447.8 |
Apr 19 2019 |
14876 |
498.24 |
Apr 19 2019 |
8548 |
430.59 |
Apr 19 2019 |
14053 |
447.8 |
Apr 18 2019 |
14884 |
498.24 |
Apr 18 2019 |
8559 |
430.59 |
Apr 12 2019 |
12994 |
476.26 |
Apr 12 2019 |
11466 |
457.42 |
Apr 12 2019 |
12269 |
434.24 |
Apr 05 2019 |
12698 |
478.64 |
Apr 05 2019 |
12238 |
467.76 |
Apr 05 2019 |
15160 |
458.35 |
Mar 29 2019 |
12631 |
478.91 |
Mar 29 2019 |
12675 |
474.11 |
Mar 29 2019 |
17386 |
476.51 |
Mar 22 2019 |
10870 |
462.1 |
Mar 22 2019 |
12500 |
474.11 |
Mar 22 2019 |
15961 |
466.9 |
Mar 15 2019 |
11286 |
465.12 |
Mar 15 2019 |
11385 |
462.79 |
Mar 15 2019 |
11494 |
432.7 |
Mar 08 2019 |
11100 |
465.12 |
Mar 08 2019 |
11309 |
462.79 |
Mar 08 2019 |
11311 |
432.7 |
Mar 01 2019 |
12196 |
476.31 |
Mar 01 2019 |
9032 |
439.1 |
Mar 01 2019 |
8765 |
411.46 |
Feb 22 2019 |
10632 |
458.52 |
Feb 22 2019 |
10022 |
448.7 |
Feb 22 2019 |
10340 |
424.24 |
Feb 15 2019 |
10590 |
458.52 |
Feb 15 2019 |
9934 |
448.7 |
Feb 15 2019 |
10284 |
424.24 |
Feb 08 2019 |
10539 |
458.52 |
Feb 08 2019 |
9842 |
448.7 |
Feb 08 2019 |
10223 |
424.24 |
Feb 01 2019 |
10545 |
458.52 |
Feb 01 2019 |
9873 |
448.7 |
Feb 01 2019 |
10224 |
424.24 |
Jan 25 2019 |
10553 |
458.52 |
Jan 25 2019 |
9901 |
448.7 |
Jan 25 2019 |
10262 |
424.24 |
Jan 18 2019 |
10606 |
458.52 |
Jan 18 2019 |
9913 |
448.7 |
Jan 18 2019 |
10274 |
424.24 |
Jan 11 2019 |
10606 |
458.52 |
Jan 11 2019 |
9896 |
448.7 |
Jan 11 2019 |
10273 |
424.24 |
Jan 04 2019 |
10607 |
458.52 |
Jan 04 2019 |
9911 |
448.7 |
Jan 04 2019 |
10284 |
424.24 |
Dec 28 2018 |
10607 |
458.52 |
Dec 28 2018 |
9911 |
448.7 |
Dec 28 2018 |
10284 |
424.24 |
Dec 21 2018 |
10607 |
458.52 |
Dec 21 2018 |
9911 |
448.7 |
Dec 21 2018 |
10284 |
424.24 |
Dec 14 2018 |
10607 |
458.52 |
Dec 14 2018 |
9911 |
448.7 |
Dec 14 2018 |
10284 |
424.24 |
Dec 07 2018 |
10607 |
458.52 |
Dec 07 2018 |
9905 |
448.7 |
Dec 07 2018 |
10283 |
424.24 |
Nov 30 2018 |
10607 |
458.52 |
Nov 30 2018 |
9905 |
448.7 |
Nov 30 2018 |
10283 |
424.24 |
Nov 23 2018 |
10607 |
458.52 |
Nov 23 2018 |
9905 |
448.7 |
Nov 23 2018 |
10283 |
424.24 |
Nov 16 2018 |
10607 |
458.52 |
Nov 16 2018 |
9905 |
448.7 |
Nov 16 2018 |
10283 |
424.24 |
Nov 09 2018 |
10608 |
458.52 |
Nov 09 2018 |
9905 |
448.7 |
Nov 09 2018 |
10283 |
424.24 |
Nov 02 2018 |
10608 |
458.52 |
Nov 02 2018 |
9905 |
448.7 |
Nov 02 2018 |
10258 |
424.24 |
Oct 26 2018 |
10605 |
458.52 |
Oct 26 2018 |
9905 |
448.7 |
Oct 26 2018 |
10256 |
424.24 |
Oct 19 2018 |
10617 |
458.52 |
Oct 19 2018 |
9905 |
448.7 |
Oct 19 2018 |
10278 |
424.24 |
Oct 12 2018 |
10572 |
458.52 |
Oct 12 2018 |
9881 |
448.7 |
Oct 12 2018 |
10240 |
424.24 |
Oct 05 2018 |
10595 |
458.52 |
Oct 05 2018 |
9860 |
448.7 |
Oct 05 2018 |
10323 |
424.24 |
Sep 28 2018 |
10355 |
458.52 |
Sep 28 2018 |
9875 |
448.7 |
Sep 28 2018 |
10062 |
424.24 |
Sep 21 2018 |
10330 |
458.52 |
Sep 21 2018 |
9848 |
448.7 |
Sep 21 2018 |
10049 |
424.24 |
Sep 14 2018 |
10369 |
458.52 |
Sep 14 2018 |
9891 |
448.7 |
Sep 14 2018 |
10081 |
424.24 |
Sep 07 2018 |
10552 |
458.52 |
Sep 07 2018 |
9990 |
448.7 |
Sep 07 2018 |
10273 |
424.24 |
Aug 31 2018 |
10598 |
458.52 |
Aug 31 2018 |
10090 |
448.7 |
Aug 31 2018 |
10345 |
424.24 |
Aug 24 2018 |
10627 |
458.52 |
Aug 24 2018 |
10003 |
448.7 |
Aug 24 2018 |
10356 |
424.24 |
Aug 17 2018 |
10616 |
458.52 |
Aug 17 2018 |
10172 |
448.7 |
Aug 17 2018 |
10459 |
424.24 |
Aug 10 2018 |
10649 |
458.52 |
Aug 10 2018 |
10185 |
448.7 |
Aug 10 2018 |
10566 |
424.24 |
Aug 03 2018 |
10818 |
458.52 |
Aug 03 2018 |
10275 |
448.7 |
Aug 03 2018 |
10655 |
424.24 |
Jul 27 2018 |
10932 |
458.52 |
Jul 27 2018 |
10250 |
448.7 |
Jul 27 2018 |
10698 |
424.24 |
Jul 20 2018 |
10884 |
458.52 |
Jul 20 2018 |
10397 |
448.7 |
Jul 20 2018 |
10879 |
424.24 |
Jul 13 2018 |
11070 |
458.52 |
Jul 13 2018 |
10242 |
448.7 |
Jul 13 2018 |
10760 |
424.24 |
Jul 06 2018 |
10884 |
458.52 |
Jul 06 2018 |
10206 |
448.7 |
Jul 06 2018 |
10507 |
424.24 |
Jun 29 2018 |
10885 |
458.52 |
Jun 29 2018 |
10203 |
448.7 |
Jun 29 2018 |
10536 |
424.24 |
Jun 22 2018 |
11104 |
458.52 |
Jun 22 2018 |
10449 |
448.7 |
Jun 22 2018 |
10803 |
424.24 |
Jun 15 2018 |
11172 |
458.52 |
Jun 15 2018 |
10408 |
448.7 |
Jun 15 2018 |
10822 |
424.24 |
Jun 08 2018 |
11235 |
458.52 |
Jun 08 2018 |
10542 |
448.7 |
Jun 08 2018 |
10982 |
424.24 |
Jun 01 2018 |
11605 |
458.52 |
Jun 01 2018 |
10622 |
448.7 |
Jun 01 2018 |
11261 |
424.24 |
May 25 2018 |
11636 |
458.52 |
May 25 2018 |
10716 |
448.7 |
May 25 2018 |
11411 |
424.24 |
May 18 2018 |
11721 |
458.52 |
May 18 2018 |
10723 |
448.7 |
May 18 2018 |
11396 |
424.24 |
May 11 2018 |
11768 |
458.52 |
May 11 2018 |
10675 |
448.7 |
May 11 2018 |
11492 |
424.24 |
May 04 2018 |
11995 |
458.52 |
May 04 2018 |
10886 |
448.7 |
May 04 2018 |
11632 |
424.24 |
Apr 27 2018 |
11929 |
458.52 |
Apr 27 2018 |
10901 |
448.7 |
Apr 27 2018 |
11573 |
424.24 |
Apr 20 2018 |
11961 |
458.52 |
Apr 20 2018 |
11001 |
448.7 |
Apr 20 2018 |
11616 |
424.24 |
Apr 13 2018 |
13338 |
474.58 |
Apr 13 2018 |
6638 |
404.09 |
Apr 13 2018 |
14649 |
446.39 |
Apr 06 2018 |
13627 |
474.58 |
Apr 06 2018 |
6610 |
404.09 |
Apr 06 2018 |
14708 |
446.39 |
Mar 30 2018 |
17234 |
512.36 |
Mar 30 2018 |
6486 |
401.92 |
Mar 30 2018 |
14100 |
440.21 |
Mar 23 2018 |
17524 |
513.37 |
Mar 23 2018 |
7296 |
410.56 |
Mar 23 2018 |
11877 |
423.29 |
Mar 16 2018 |
18320 |
526.43 |
Mar 16 2018 |
6402 |
400.7 |
Mar 16 2018 |
15194 |
447.91 |
Mar 09 2018 |
18421 |
529.1 |
Mar 09 2018 |
7865 |
417.03 |
Mar 09 2018 |
18565 |
473.07 |
Mar 02 2018 |
20140 |
557.38 |
Mar 02 2018 |
8499 |
423.01 |
Mar 02 2018 |
17845 |
465.45 |
Feb 23 2018 |
20343 |
557.38 |
Feb 23 2018 |
8570 |
423.01 |
Feb 23 2018 |
17997 |
465.45 |
Feb 16 2018 |
19066 |
533.66 |
Feb 16 2018 |
9655 |
434.09 |
Feb 16 2018 |
14392 |
439.77 |
Feb 09 2018 |
18812 |
533.66 |
Feb 09 2018 |
9685 |
434.09 |
Feb 09 2018 |
14315 |
439.77 |
Feb 02 2018 |
18701 |
533.66 |
Feb 02 2018 |
9652 |
434.09 |
Feb 02 2018 |
14246 |
439.77 |
Jan 26 2018 |
18788 |
533.66 |
Jan 26 2018 |
9677 |
434.09 |
Jan 26 2018 |
14273 |
439.77 |
Jan 19 2018 |
18790 |
533.66 |
Jan 19 2018 |
9677 |
434.09 |
Jan 19 2018 |
14280 |
439.77 |
Jan 12 2018 |
18827 |
533.66 |
Jan 12 2018 |
9669 |
434.09 |
Jan 12 2018 |
14287 |
439.77 |
Jan 05 2018 |
18827 |
533.66 |
Jan 05 2018 |
9694 |
434.09 |
Jan 05 2018 |
14308 |
439.77 |
Dec 29 2017 |
18827 |
533.66 |
Dec 29 2017 |
9694 |
434.09 |
Dec 29 2017 |
14308 |
439.77 |
Dec 22 2017 |
18827 |
533.66 |
Dec 22 2017 |
9695 |
434.09 |
Dec 22 2017 |
14309 |
439.77 |
Dec 15 2017 |
18827 |
533.66 |
Dec 15 2017 |
9691 |
434.09 |
Dec 15 2017 |
14308 |
439.77 |
Dec 08 2017 |
18827 |
533.66 |
Dec 08 2017 |
9691 |
434.09 |
Dec 08 2017 |
14308 |
439.77 |
Dec 01 2017 |
18827 |
533.66 |
Dec 01 2017 |
9691 |
434.09 |
Dec 01 2017 |
14308 |
439.77 |
Nov 24 2017 |
18827 |
533.66 |
Nov 24 2017 |
9691 |
434.09 |
Nov 24 2017 |
14308 |
439.77 |
Nov 17 2017 |
18828 |
533.66 |
Nov 17 2017 |
9691 |
434.09 |
Nov 17 2017 |
14308 |
439.77 |
Nov 10 2017 |
18859 |
533.66 |
Nov 10 2017 |
9691 |
434.09 |
Nov 10 2017 |
14317 |
439.77 |
Nov 03 2017 |
18859 |
533.66 |
Nov 03 2017 |
9692 |
434.09 |
Nov 03 2017 |
14318 |
439.77 |
Oct 27 2017 |
18875 |
533.66 |
Oct 27 2017 |
9692 |
434.09 |
Oct 27 2017 |
14360 |
439.77 |
Oct 20 2017 |
18769 |
533.66 |
Oct 20 2017 |
9710 |
434.09 |
Oct 20 2017 |
14316 |
439.77 |
Oct 13 2017 |
18830 |
533.66 |
Oct 13 2017 |
9710 |
434.09 |
Oct 13 2017 |
14338 |
439.77 |
Oct 06 2017 |
18824 |
533.66 |
Oct 06 2017 |
9702 |
434.09 |
Oct 06 2017 |
14333 |
439.77 |
Sep 29 2017 |
18822 |
533.66 |
Sep 29 2017 |
9715 |
434.09 |
Sep 29 2017 |
14250 |
439.77 |
Sep 22 2017 |
19104 |
533.66 |
Sep 22 2017 |
9710 |
434.09 |
Sep 22 2017 |
14379 |
439.77 |
Sep 15 2017 |
19074 |
533.66 |
Sep 15 2017 |
9789 |
434.09 |
Sep 15 2017 |
14457 |
439.77 |
Sep 08 2017 |
18999 |
533.66 |
Sep 08 2017 |
9805 |
434.09 |
Sep 08 2017 |
14556 |
439.77 |
Sep 01 2017 |
19043 |
533.66 |
Sep 01 2017 |
9952 |
434.09 |
Sep 01 2017 |
14600 |
439.77 |
Aug 25 2017 |
17442 |
506.9 |
Aug 25 2017 |
9931 |
433.79 |
Aug 25 2017 |
17193 |
456.06 |
Aug 18 2017 |
17511 |
506.9 |
Aug 18 2017 |
9985 |
433.79 |
Aug 18 2017 |
17303 |
456.06 |
Aug 11 2017 |
17587 |
506.9 |
Aug 11 2017 |
9985 |
433.79 |
Aug 11 2017 |
17349 |
456.06 |
Aug 04 2017 |
17685 |
506.9 |
Aug 04 2017 |
10130 |
433.79 |
Aug 04 2017 |
17535 |
456.06 |
Jul 28 2017 |
17809 |
506.9 |
Jul 28 2017 |
10177 |
433.79 |
Jul 28 2017 |
17656 |
456.06 |
Jul 21 2017 |
17809 |
506.9 |
Jul 21 2017 |
10254 |
433.79 |
Jul 21 2017 |
17770 |
456.06 |
Jul 14 2017 |
17899 |
506.9 |
Jul 14 2017 |
10334 |
433.79 |
Jul 14 2017 |
17847 |
456.06 |
Jul 07 2017 |
17979 |
506.9 |
Jul 07 2017 |
10364 |
433.79 |
Jul 07 2017 |
17907 |
456.06 |
Jun 30 2017 |
18005 |
506.9 |
Jun 30 2017 |
10435 |
433.79 |
Jun 30 2017 |
17956 |
456.06 |
Jun 23 2017 |
18214 |
506.9 |
Jun 23 2017 |
11485 |
433.79 |
Jun 23 2017 |
18068 |
456.06 |
Jun 16 2017 |
18246 |
506.9 |
Jun 16 2017 |
11561 |
433.79 |
Jun 16 2017 |
18084 |
456.06 |
Jun 09 2017 |
18158 |
506.9 |
Jun 09 2017 |
11630 |
433.79 |
Jun 09 2017 |
17979 |
456.06 |
Jun 02 2017 |
18519 |
506.9 |
Jun 02 2017 |
11644 |
433.79 |
Jun 02 2017 |
18243 |
456.06 |
May 26 2017 |
18554 |
506.9 |
May 26 2017 |
11797 |
433.79 |
May 26 2017 |
18316 |
456.06 |
May 19 2017 |
19021 |
506.9 |
May 19 2017 |
11815 |
433.79 |
May 19 2017 |
18530 |
456.06 |
May 12 2017 |
19110 |
506.9 |
May 12 2017 |
11980 |
433.79 |
May 12 2017 |
18614 |
456.06 |
May 05 2017 |
18721 |
502.15 |
May 05 2017 |
11837 |
432.45 |
May 05 2017 |
20207 |
467.3 |
Apr 28 2017 |
18522 |
502.15 |
Apr 28 2017 |
11624 |
432.45 |
Apr 28 2017 |
19964 |
467.3 |
Apr 21 2017 |
20926 |
527.38 |
Apr 21 2017 |
17686 |
490.36 |
Apr 21 2017 |
23215 |
489.41 |
Apr 14 2017 |
21195 |
527.38 |
Apr 14 2017 |
21497 |
536.75 |
Apr 14 2017 |
28172 |
531.13 |
Apr 07 2017 |
20374 |
520.17 |
Apr 07 2017 |
22027 |
542.18 |
Apr 07 2017 |
28101 |
533.37 |
Mar 31 2017 |
20381 |
520.17 |
Mar 31 2017 |
22394 |
542.18 |
Mar 31 2017 |
28299 |
533.37 |
Mar 24 2017 |
19956 |
520.17 |
Mar 24 2017 |
22111 |
542.18 |
Mar 24 2017 |
27800 |
533.37 |
Mar 17 2017 |
20251 |
520.17 |
Mar 17 2017 |
22216 |
542.18 |
Mar 17 2017 |
27999 |
533.37 |
Mar 10 2017 |
20193 |
520.17 |
Mar 10 2017 |
20346 |
514.45 |
Mar 10 2017 |
24122 |
498.39 |
Mar 03 2017 |
20471 |
526.01 |
Mar 03 2017 |
19086 |
500.65 |
Mar 03 2017 |
20158 |
468.84 |
Feb 24 2017 |
20673 |
526.01 |
Feb 24 2017 |
18968 |
500.65 |
Feb 24 2017 |
20210 |
468.84 |
Feb 17 2017 |
22684 |
557.76 |
Feb 17 2017 |
19414 |
508.98 |
Feb 17 2017 |
25211 |
509.05 |
Feb 10 2017 |
22954 |
557.76 |
Feb 10 2017 |
19451 |
508.98 |
Feb 10 2017 |
25335 |
509.05 |
Feb 03 2017 |
22903 |
557.76 |
Feb 03 2017 |
19457 |
508.98 |
Feb 03 2017 |
25282 |
509.05 |
Jan 27 2017 |
22889 |
557.76 |
Jan 27 2017 |
19483 |
508.98 |
Jan 27 2017 |
25278 |
509.05 |
Jan 20 2017 |
22838 |
557.76 |
Jan 20 2017 |
19459 |
508.98 |
Jan 20 2017 |
25219 |
509.05 |
Jan 13 2017 |
22805 |
557.76 |
Jan 13 2017 |
19469 |
508.98 |
Jan 13 2017 |
25186 |
509.05 |
Jan 06 2017 |
22805 |
557.76 |
Jan 06 2017 |
19476 |
508.98 |
Jan 06 2017 |
25190 |
509.05 |
Dec 30 2016 |
22806 |
557.76 |
Dec 30 2016 |
19487 |
508.98 |
Dec 30 2016 |
25202 |
509.05 |
Dec 23 2016 |
22806 |
557.76 |
Dec 23 2016 |
19487 |
508.98 |
Dec 23 2016 |
25202 |
509.05 |
Dec 16 2016 |
22806 |
557.76 |
Dec 16 2016 |
19473 |
508.98 |
Dec 16 2016 |
25197 |
509.05 |
Dec 09 2016 |
21580 |
537.69 |
Dec 09 2016 |
16653 |
476.58 |
Dec 09 2016 |
23183 |
491.86 |
Dec 02 2016 |
21580 |
537.69 |
Dec 02 2016 |
16653 |
476.58 |
Dec 02 2016 |
23183 |
491.86 |
Nov 25 2016 |
21580 |
537.69 |
Nov 25 2016 |
16648 |
476.58 |
Nov 25 2016 |
23180 |
491.86 |
Nov 18 2016 |
21580 |
537.69 |
Nov 18 2016 |
16648 |
476.58 |
Nov 18 2016 |
23180 |
491.86 |
Nov 11 2016 |
21539 |
537.69 |
Nov 11 2016 |
16648 |
476.58 |
Nov 11 2016 |
23154 |
491.86 |
Nov 04 2016 |
21539 |
537.69 |
Nov 04 2016 |
16648 |
476.58 |
Nov 04 2016 |
23154 |
491.86 |
Oct 28 2016 |
21552 |
537.69 |
Oct 28 2016 |
16649 |
476.58 |
Oct 28 2016 |
23170 |
491.86 |
Oct 21 2016 |
21578 |
537.69 |
Oct 21 2016 |
16657 |
476.58 |
Oct 21 2016 |
23193 |
491.86 |
Oct 14 2016 |
21597 |
537.69 |
Oct 14 2016 |
16606 |
476.58 |
Oct 14 2016 |
23163 |
491.86 |
Oct 07 2016 |
21625 |
537.69 |
Oct 07 2016 |
16623 |
476.58 |
Oct 07 2016 |
23176 |
491.86 |
Sep 30 2016 |
21638 |
537.69 |
Sep 30 2016 |
16668 |
476.58 |
Sep 30 2016 |
23213 |
491.86 |
Sep 23 2016 |
21358 |
537.69 |
Sep 23 2016 |
16677 |
476.58 |
Sep 23 2016 |
23043 |
491.86 |
Sep 16 2016 |
21262 |
537.69 |
Sep 16 2016 |
16771 |
476.58 |
Sep 16 2016 |
23065 |
491.86 |
Sep 09 2016 |
21373 |
537.69 |
Sep 09 2016 |
16857 |
476.58 |
Sep 09 2016 |
23140 |
491.86 |
Sep 02 2016 |
21427 |
537.69 |
Sep 02 2016 |
17019 |
476.58 |
Sep 02 2016 |
23311 |
491.86 |
Aug 26 2016 |
21240 |
537.69 |
Aug 26 2016 |
17083 |
476.58 |
Aug 26 2016 |
23114 |
491.86 |
Aug 19 2016 |
21261 |
537.69 |
Aug 19 2016 |
17114 |
476.58 |
Aug 19 2016 |
23125 |
491.86 |
Aug 12 2016 |
21313 |
537.69 |
Aug 12 2016 |
17349 |
476.58 |
Aug 12 2016 |
25072 |
491.86 |
Aug 05 2016 |
21367 |
537.69 |
Aug 05 2016 |
17268 |
476.58 |
Aug 05 2016 |
25215 |
491.86 |
Jul 29 2016 |
21230 |
537.69 |
Jul 29 2016 |
17317 |
476.58 |
Jul 29 2016 |
25402 |
491.86 |
Jul 22 2016 |
21372 |
537.69 |
Jul 22 2016 |
17525 |
476.58 |
Jul 22 2016 |
25613 |
491.86 |
Jun 22 2016 |
21676 |
537.69 |
Jun 22 2016 |
17822 |
476.58 |
Jun 22 2016 |
26703 |
491.86 |
Jun 15 2016 |
22000 |
537.69 |
Jun 15 2016 |
17872 |
476.58 |
Jun 15 2016 |
26976 |
491.86 |
Jun 08 2016 |
22114 |
537.69 |
Jun 08 2016 |
18004 |
476.58 |
Jun 08 2016 |
27088 |
491.86 |
Jun 01 2016 |
22214 |
537.69 |
Jun 01 2016 |
18074 |
476.58 |
Jun 01 2016 |
27379 |
491.86 |
May 25 2016 |
22162 |
537.69 |
May 25 2016 |
17983 |
476.58 |
May 25 2016 |
27190 |
491.86 |
May 18 2016 |
22276 |
537.69 |
May 18 2016 |
18170 |
476.58 |
May 18 2016 |
27459 |
491.86 |
May 11 2016 |
22327 |
537.69 |
May 11 2016 |
18092 |
476.58 |
May 11 2016 |
27487 |
491.86 |
May 04 2016 |
22183 |
537.69 |
May 04 2016 |
17988 |
476.58 |
May 04 2016 |
27362 |
491.86 |
Apr 27 2016 |
22458 |
537.69 |
Apr 27 2016 |
18311 |
476.58 |
Apr 27 2016 |
27748 |
491.86 |
Apr 20 2016 |
22276 |
537.69 |
Apr 20 2016 |
14287 |
438.35 |
Apr 20 2016 |
24877 |
471.47 |
Apr 13 2016 |
22787 |
537.69 |
Apr 13 2016 |
14159 |
438.35 |
Apr 13 2016 |
24837 |
471.47 |
Apr 06 2016 |
23360 |
537.69 |
Apr 06 2016 |
14197 |
438.35 |
Apr 06 2016 |
25109 |
471.47 |
Mar 30 2016 |
23160 |
537.69 |
Mar 30 2016 |
14118 |
438.35 |
Mar 30 2016 |
24952 |
471.47 |
Mar 23 2016 |
23496 |
537.69 |
Mar 23 2016 |
14873 |
445.45 |
Mar 23 2016 |
27862 |
491.57 |
Mar 16 2016 |
23705 |
537.69 |
Mar 16 2016 |
14781 |
445.45 |
Mar 16 2016 |
27901 |
491.57 |
Mar 09 2016 |
23841 |
537.69 |
Mar 09 2016 |
14729 |
445.45 |
Mar 09 2016 |
27980 |
491.57 |