| Apr 21 2017 |
11792 |
434.84 |
| Apr 21 2017 |
15552 |
434.84 |
| Apr 14 2017 |
11888 |
434.84 |
| Apr 14 2017 |
15583 |
434.84 |
| Apr 07 2017 |
11774 |
434.84 |
| Apr 07 2017 |
15350 |
434.84 |
| Mar 31 2017 |
11806 |
434.84 |
| Mar 31 2017 |
15587 |
434.84 |
| Mar 24 2017 |
11598 |
434.84 |
| Mar 24 2017 |
15361 |
434.84 |
| Mar 17 2017 |
11767 |
434.84 |
| Mar 17 2017 |
15493 |
434.84 |
| Mar 10 2017 |
11797 |
434.84 |
| Mar 10 2017 |
15584 |
434.84 |
| Mar 03 2017 |
12351 |
440.65 |
| Mar 03 2017 |
16280 |
440.65 |
| Feb 24 2017 |
12457 |
440.65 |
| Feb 24 2017 |
16314 |
440.65 |
| Feb 17 2017 |
12466 |
440.65 |
| Feb 17 2017 |
16389 |
440.65 |
| Feb 10 2017 |
12609 |
440.65 |
| Feb 10 2017 |
16482 |
440.65 |
| Feb 03 2017 |
12575 |
440.65 |
| Feb 03 2017 |
16437 |
440.65 |
| Jan 27 2017 |
12554 |
440.65 |
| Jan 27 2017 |
16450 |
440.65 |
| Jan 20 2017 |
12511 |
440.65 |
| Jan 20 2017 |
16401 |
440.65 |
| Jan 13 2017 |
12487 |
440.65 |
| Jan 13 2017 |
16379 |
440.65 |
| Jan 06 2017 |
12487 |
440.65 |
| Jan 06 2017 |
16386 |
440.65 |
| Dec 30 2016 |
12487 |
440.65 |
| Dec 30 2016 |
16392 |
440.65 |
| Dec 23 2016 |
12487 |
440.65 |
| Dec 23 2016 |
16392 |
440.65 |
| Dec 16 2016 |
12487 |
440.65 |
| Dec 16 2016 |
16388 |
440.65 |
| Dec 09 2016 |
12490 |
440.65 |
| Dec 09 2016 |
16389 |
440.65 |
| Dec 02 2016 |
12490 |
440.65 |
| Dec 02 2016 |
16390 |
440.65 |
| Nov 25 2016 |
12490 |
440.65 |
| Nov 25 2016 |
16386 |
440.65 |
| Nov 18 2016 |
12490 |
440.65 |
| Nov 18 2016 |
16386 |
440.65 |
| Nov 11 2016 |
12484 |
440.65 |
| Nov 11 2016 |
16382 |
440.65 |
| Nov 04 2016 |
12484 |
440.65 |
| Nov 04 2016 |
16382 |
440.65 |
| Oct 28 2016 |
12499 |
440.65 |
| Oct 28 2016 |
16399 |
440.65 |
| Oct 21 2016 |
12511 |
440.65 |
| Oct 21 2016 |
16414 |
440.65 |
| Oct 14 2016 |
12509 |
440.65 |
| Oct 14 2016 |
16390 |
440.65 |
| Oct 07 2016 |
12509 |
440.65 |
| Oct 07 2016 |
16395 |
440.65 |
| Sep 30 2016 |
12518 |
440.65 |
| Sep 30 2016 |
16416 |
440.65 |
| Sep 23 2016 |
12389 |
440.65 |
| Sep 23 2016 |
16293 |
440.65 |
| Sep 16 2016 |
12339 |
440.65 |
| Sep 16 2016 |
16317 |
440.65 |
| Sep 09 2016 |
12455 |
440.65 |
| Sep 09 2016 |
16396 |
440.65 |
| Sep 02 2016 |
12497 |
440.65 |
| Sep 02 2016 |
16553 |
440.65 |
| Aug 26 2016 |
12249 |
440.65 |
| Aug 26 2016 |
16327 |
440.65 |
| Aug 19 2016 |
12273 |
440.65 |
| Aug 19 2016 |
16363 |
440.65 |
| Aug 12 2016 |
12295 |
440.65 |
| Aug 12 2016 |
17858 |
440.65 |
| Aug 05 2016 |
12337 |
440.65 |
| Aug 05 2016 |
17975 |
440.65 |
| Jul 29 2016 |
12203 |
440.65 |
| Jul 29 2016 |
18124 |
440.65 |
| Jul 22 2016 |
12320 |
440.65 |
| Jul 22 2016 |
18313 |
440.65 |
| Jun 22 2016 |
12506 |
440.65 |
| Jun 22 2016 |
19334 |
440.65 |
| Jun 15 2016 |
12678 |
440.65 |
| Jun 15 2016 |
19547 |
440.65 |
| Jun 08 2016 |
12716 |
440.65 |
| Jun 08 2016 |
19596 |
440.65 |
| Jun 01 2016 |
12794 |
440.65 |
| Jun 01 2016 |
19897 |
440.65 |
| May 25 2016 |
12799 |
440.65 |
| May 25 2016 |
19779 |
440.65 |
| May 18 2016 |
12896 |
440.65 |
| May 18 2016 |
19956 |
440.65 |
| May 11 2016 |
13564 |
446.47 |
| May 11 2016 |
20837 |
446.47 |
| May 04 2016 |
13490 |
446.47 |
| May 04 2016 |
20744 |
446.47 |
| Apr 27 2016 |
13750 |
446.47 |
| Apr 27 2016 |
21070 |
446.47 |
| Apr 20 2016 |
13688 |
446.47 |
| Apr 20 2016 |
21081 |
446.47 |
| Apr 13 2016 |
14021 |
446.47 |
| Apr 13 2016 |
21084 |
446.47 |
| Apr 06 2016 |
14386 |
446.47 |
| Apr 06 2016 |
21329 |
446.47 |
| Mar 30 2016 |
14225 |
446.47 |
| Mar 30 2016 |
21173 |
446.47 |
| Mar 23 2016 |
14484 |
446.47 |
| Mar 23 2016 |
21304 |
446.47 |
| Mar 16 2016 |
14582 |
446.47 |
| Mar 16 2016 |
21267 |
446.47 |
| Mar 09 2016 |
14676 |
446.47 |
| Mar 09 2016 |
21316 |
446.47 |
