| Mar 03 2022 |
7455 |
540.6 |
| Mar 03 2022 |
10428 |
540.6 |
| Feb 24 2022 |
7289 |
540.6 |
| Feb 24 2022 |
10429 |
540.6 |
| Feb 17 2022 |
6932 |
540.6 |
| Feb 17 2022 |
9516 |
540.6 |
| Feb 10 2022 |
7051 |
540.6 |
| Feb 10 2022 |
9449 |
540.6 |
| Feb 03 2022 |
7205 |
540.6 |
| Feb 03 2022 |
9604 |
540.6 |
| Jan 27 2022 |
7263 |
540.6 |
| Jan 27 2022 |
9660 |
540.6 |
| Jan 20 2022 |
7321 |
540.6 |
| Jan 20 2022 |
9690 |
540.6 |
| Jan 13 2022 |
7321 |
540.6 |
| Jan 13 2022 |
9747 |
540.6 |
| Jan 06 2022 |
7321 |
540.6 |
| Jan 06 2022 |
9748 |
540.6 |
| Dec 30 2021 |
7334 |
540.6 |
| Dec 30 2021 |
9767 |
540.6 |
| Dec 23 2021 |
7334 |
540.6 |
| Dec 23 2021 |
9767 |
540.6 |
| Dec 16 2021 |
7334 |
540.6 |
| Dec 16 2021 |
9767 |
540.6 |
| Dec 09 2021 |
7334 |
540.6 |
| Dec 09 2021 |
9767 |
540.6 |
| Dec 02 2021 |
7334 |
540.6 |
| Dec 02 2021 |
9771 |
540.6 |
| Nov 25 2021 |
7334 |
540.6 |
| Nov 25 2021 |
9771 |
540.6 |
| Nov 18 2021 |
7334 |
540.6 |
| Nov 18 2021 |
9772 |
540.6 |
| Nov 11 2021 |
7335 |
540.6 |
| Nov 11 2021 |
9773 |
540.6 |
| Nov 04 2021 |
7329 |
540.6 |
| Nov 04 2021 |
9852 |
540.6 |
| Oct 28 2021 |
7329 |
540.6 |
| Oct 28 2021 |
9852 |
540.6 |
| Oct 21 2021 |
7330 |
540.6 |
| Oct 21 2021 |
9881 |
540.6 |
| Oct 14 2021 |
7340 |
540.6 |
| Oct 14 2021 |
9897 |
540.6 |
| Oct 07 2021 |
7367 |
540.6 |
| Oct 07 2021 |
9928 |
540.6 |
| Sep 30 2021 |
7402 |
540.6 |
| Sep 30 2021 |
9887 |
540.6 |
| Sep 23 2021 |
7444 |
540.6 |
| Sep 23 2021 |
9806 |
540.6 |
| Sep 16 2021 |
7361 |
540.6 |
| Sep 16 2021 |
9737 |
540.6 |
| Sep 09 2021 |
7464 |
540.6 |
| Sep 09 2021 |
9807 |
540.6 |
| Sep 02 2021 |
7653 |
540.6 |
| Sep 02 2021 |
9998 |
540.6 |
| Aug 26 2021 |
7765 |
540.6 |
| Aug 26 2021 |
9914 |
540.6 |
| Aug 19 2021 |
7961 |
540.6 |
| Aug 19 2021 |
10171 |
540.6 |
| Aug 12 2021 |
8051 |
540.6 |
| Aug 12 2021 |
10361 |
540.6 |
| Aug 05 2021 |
8254 |
540.6 |
| Aug 05 2021 |
10396 |
540.6 |
| Jul 29 2021 |
8475 |
540.6 |
| Jul 29 2021 |
10570 |
540.6 |
| Jul 22 2021 |
8486 |
540.6 |
| Jul 22 2021 |
10512 |
540.6 |
| Jul 15 2021 |
8848 |
540.6 |
| Jul 15 2021 |
10572 |
540.6 |
| Jul 08 2021 |
8892 |
540.6 |
| Jul 08 2021 |
10690 |
540.6 |
| Jul 01 2021 |
9005 |
540.6 |
| Jul 01 2021 |
10660 |
540.6 |
| Jun 24 2021 |
9078 |
540.6 |
| Jun 24 2021 |
10609 |
540.6 |
| Jun 17 2021 |
9021 |
540.6 |
| Jun 17 2021 |
10501 |
540.6 |
| Jun 10 2021 |
8929 |
540.6 |
| Jun 10 2021 |
10089 |
540.6 |
| Jun 03 2021 |
9842 |
540.6 |
| May 27 2021 |
8883 |
540.6 |
| May 27 2021 |
9861 |
540.6 |
| May 07 2021 |
25291 |
590.35 |
| Mar 05 2021 |
2978 |
540.6 |
| Mar 05 2021 |
5297 |
540.6 |
| Feb 26 2021 |
3611 |
540.6 |
| Feb 26 2021 |
6206 |
540.6 |
| Feb 19 2021 |
4576 |
540.6 |
| Feb 19 2021 |
7037 |
540.6 |
| Feb 12 2021 |
4991 |
540.6 |
| Feb 12 2021 |
7481 |
540.6 |
| Feb 05 2021 |
5326 |
540.6 |
| Feb 05 2021 |
7971 |
540.6 |
| Jan 29 2021 |
5500 |
540.6 |
| Jan 29 2021 |
8206 |
540.6 |
| Jan 22 2021 |
5659 |
540.6 |
| Jan 22 2021 |
8377 |
540.6 |
| Jan 15 2021 |
5659 |
540.6 |
| Jan 15 2021 |
8560 |
540.6 |
| Jan 08 2021 |
5659 |
540.6 |
| Jan 08 2021 |
8526 |
540.6 |
| Jan 01 2021 |
5659 |
540.6 |
| Jan 01 2021 |
8484 |
540.6 |
| Dec 25 2020 |
5659 |
540.6 |
| Dec 25 2020 |
8484 |
540.6 |
| Dec 18 2020 |
5659 |
540.6 |
| Dec 18 2020 |
8484 |
540.6 |
| Dec 11 2020 |
5659 |
540.6 |
| Dec 11 2020 |
8465 |
540.6 |
| Dec 04 2020 |
5659 |
540.6 |
| Dec 04 2020 |
8427 |
540.6 |
| Nov 27 2020 |
5659 |
540.6 |
| Nov 27 2020 |
8427 |
540.6 |
| Nov 20 2020 |
5659 |
540.6 |
| Nov 20 2020 |
8427 |
540.6 |
| Nov 13 2020 |
5659 |
540.6 |
| Nov 13 2020 |
8427 |
540.6 |
| Nov 06 2020 |
5659 |
540.6 |
| Nov 06 2020 |
8536 |
540.6 |
| Oct 30 2020 |
5646 |
540.6 |
| Oct 30 2020 |
8450 |
540.6 |
| Oct 23 2020 |
5436 |
540.6 |
| Oct 23 2020 |
8338 |
540.6 |
| Oct 16 2020 |
5509 |
540.6 |
| Oct 16 2020 |
8369 |
540.6 |
| Oct 09 2020 |
5499 |
540.6 |
| Oct 09 2020 |
8319 |
540.6 |
| Oct 02 2020 |
5422 |
540.6 |
| Oct 02 2020 |
7979 |
540.6 |
| Sep 25 2020 |
5341 |
540.6 |
| Sep 25 2020 |
8032 |
540.6 |
| Sep 18 2020 |
5380 |
540.6 |
| Sep 18 2020 |
8078 |
540.6 |
| Sep 11 2020 |
5208 |
540.6 |
| Sep 11 2020 |
7806 |
540.6 |
| Sep 04 2020 |
5872 |
540.6 |
| Sep 04 2020 |
8717 |
540.6 |
| Aug 28 2020 |
6293 |
540.6 |
| Aug 28 2020 |
9298 |
540.6 |
| Aug 21 2020 |
6757 |
540.6 |
| Aug 21 2020 |
10066 |
540.6 |
| Aug 14 2020 |
7043 |
540.6 |
| Aug 14 2020 |
10560 |
540.6 |
| Aug 07 2020 |
7596 |
540.6 |
| Aug 07 2020 |
11328 |
540.6 |
| Jul 31 2020 |
8074 |
540.6 |
| Jul 31 2020 |
12086 |
540.6 |
| Jul 24 2020 |
8419 |
540.6 |
| Jul 24 2020 |
12886 |
540.6 |
| Jul 17 2020 |
8937 |
540.6 |
| Jul 17 2020 |
13493 |
540.6 |
| Jul 10 2020 |
9345 |
540.6 |
| Jul 10 2020 |
14369 |
540.6 |
| Jul 03 2020 |
9609 |
540.6 |
| Jul 03 2020 |
14585 |
540.6 |
| Jun 26 2020 |
10008 |
540.6 |
| Jun 26 2020 |
15273 |
540.6 |
| Jun 19 2020 |
10274 |
540.6 |
| Jun 19 2020 |
15820 |
540.6 |
| Jun 12 2020 |
10829 |
540.6 |
| Jun 12 2020 |
16412 |
540.6 |
| Jun 05 2020 |
11087 |
540.6 |
| Jun 05 2020 |
16981 |
540.6 |
| May 29 2020 |
11426 |
540.6 |
| May 29 2020 |
17496 |
540.6 |
| May 22 2020 |
11738 |
540.6 |
| May 22 2020 |
18013 |
540.6 |
| May 15 2020 |
5859 |
563.82 |
| May 15 2020 |
12346 |
540.6 |
| May 15 2020 |
16075 |
650.4 |
| May 15 2020 |
20974 |
590.35 |
| May 08 2020 |
6053 |
563.82 |
| May 08 2020 |
12675 |
540.6 |
| May 08 2020 |
16444 |
650.4 |
| May 08 2020 |
21511 |
590.35 |
| May 01 2020 |
6613 |
563.82 |
| May 01 2020 |
13939 |
557 |
| May 01 2020 |
17266 |
650.4 |
| May 01 2020 |
22266 |
586.11 |
| Apr 24 2020 |
6754 |
563.82 |
| Apr 24 2020 |
12754 |
519.75 |
| Apr 24 2020 |
17934 |
650.4 |
| Apr 24 2020 |
22452 |
557.94 |
| Apr 17 2020 |
6761 |
563.82 |
| Apr 17 2020 |
12340 |
505.94 |
| Apr 17 2020 |
18074 |
650.4 |
| Apr 17 2020 |
19981 |
520.76 |
| Apr 10 2020 |
6961 |
563.82 |
| Apr 10 2020 |
12716 |
505.94 |
| Apr 10 2020 |
18539 |
650.4 |
| Apr 10 2020 |
20421 |
520.76 |
| Apr 03 2020 |
7366 |
563.82 |
| Apr 03 2020 |
12358 |
494.38 |
| Apr 03 2020 |
18996 |
650.4 |
| Apr 03 2020 |
22927 |
542.72 |
| Mar 27 2020 |
7870 |
563.82 |
| Mar 27 2020 |
13423 |
502.36 |
| Mar 27 2020 |
19465 |
650.4 |
| Mar 27 2020 |
21189 |
517.9 |
| Mar 20 2020 |
8028 |
563.82 |
| Mar 20 2020 |
12998 |
493.79 |
| Mar 20 2020 |
19769 |
650.4 |
| Mar 20 2020 |
18734 |
493.79 |
| Mar 13 2020 |
7868 |
563.82 |
| Mar 13 2020 |
13224 |
493.79 |
| Mar 13 2020 |
19963 |
650.4 |
| Mar 13 2020 |
18958 |
493.79 |
| Mar 06 2020 |
7953 |
563.82 |
| Mar 06 2020 |
13457 |
493.79 |
| Mar 06 2020 |
20172 |
650.4 |
| Mar 06 2020 |
19142 |
493.79 |
| Feb 28 2020 |
7735 |
536.05 |
| Feb 28 2020 |
13496 |
493.79 |
| Feb 28 2020 |
20161 |
650.4 |
| Feb 28 2020 |
19153 |
493.79 |
| Feb 21 2020 |
7391 |
536.05 |
| Feb 21 2020 |
13297 |
493.79 |
| Feb 21 2020 |
19954 |
650.4 |
| Feb 21 2020 |
18966 |
493.79 |
| Feb 14 2020 |
7512 |
536.05 |
| Feb 14 2020 |
13341 |
493.79 |
| Feb 14 2020 |
20007 |
650.4 |
| Feb 14 2020 |
19017 |
493.79 |
| Feb 07 2020 |
7597 |
536.05 |
| Feb 07 2020 |
13284 |
493.79 |
| Feb 07 2020 |
19904 |
650.4 |
| Feb 07 2020 |
18894 |
493.79 |
| Jan 31 2020 |
7612 |
536.05 |
| Jan 31 2020 |
13360 |
493.79 |
| Jan 31 2020 |
19947 |
650.4 |
| Jan 31 2020 |
18956 |
493.79 |
| Jan 24 2020 |
7606 |
536.05 |
| Jan 24 2020 |
13377 |
493.79 |
| Jan 24 2020 |
19986 |
650.4 |
| Jan 24 2020 |
18987 |
493.79 |
| Jan 17 2020 |
7606 |
536.05 |
| Jan 17 2020 |
13389 |
493.79 |
| Jan 17 2020 |
19806 |
650.4 |
| Jan 17 2020 |
18886 |
493.79 |
| Jan 10 2020 |
7606 |
536.05 |
| Jan 10 2020 |
13389 |
493.79 |
| Jan 10 2020 |
19805 |
650.4 |
| Jan 10 2020 |
18885 |
493.79 |
| Jan 03 2020 |
7607 |
536.05 |
| Jan 03 2020 |
13391 |
493.79 |
| Jan 03 2020 |
19813 |
650.4 |
| Jan 03 2020 |
18895 |
493.79 |
| Dec 27 2019 |
7650 |
536.05 |
| Dec 27 2019 |
13391 |
493.79 |
| Dec 27 2019 |
19798 |
650.4 |
| Dec 27 2019 |
18891 |
493.79 |
| Dec 20 2019 |
7650 |
536.05 |
| Dec 20 2019 |
13391 |
493.79 |
| Dec 20 2019 |
19798 |
650.4 |
| Dec 20 2019 |
18891 |
493.79 |
| Dec 13 2019 |
7651 |
536.05 |
| Dec 13 2019 |
13392 |
493.79 |
| Dec 13 2019 |
19799 |
650.4 |
| Dec 13 2019 |
18892 |
493.79 |
| Dec 06 2019 |
7651 |
536.05 |
| Dec 06 2019 |
13392 |
493.79 |
| Dec 06 2019 |
19786 |
650.4 |
| Dec 06 2019 |
18875 |
493.79 |
| Nov 29 2019 |
7651 |
536.05 |
| Nov 29 2019 |
13392 |
493.79 |
| Nov 29 2019 |
19700 |
650.4 |
| Nov 29 2019 |
18861 |
493.79 |
| Nov 22 2019 |
7651 |
536.05 |
| Nov 22 2019 |
13392 |
493.79 |
| Nov 22 2019 |
19700 |
650.4 |
| Nov 22 2019 |
18861 |
493.79 |
| Nov 15 2019 |
7651 |
536.05 |
| Nov 15 2019 |
13392 |
493.79 |
| Nov 15 2019 |
19701 |
650.4 |
| Nov 15 2019 |
18866 |
493.79 |
| Nov 08 2019 |
7651 |
536.05 |
| Nov 08 2019 |
13348 |
493.79 |
| Nov 08 2019 |
19718 |
650.4 |
| Nov 08 2019 |
18792 |
493.79 |
| Nov 01 2019 |
7651 |
536.05 |
| Nov 01 2019 |
13085 |
493.79 |
| Nov 01 2019 |
19694 |
650.4 |
| Nov 01 2019 |
18550 |
493.79 |
| Oct 25 2019 |
7652 |
536.05 |
| Oct 25 2019 |
13085 |
493.79 |
| Oct 25 2019 |
19717 |
650.4 |
| Oct 25 2019 |
18567 |
493.79 |
| Oct 18 2019 |
7652 |
536.05 |
| Oct 18 2019 |
13145 |
493.79 |
| Oct 18 2019 |
19717 |
650.4 |
| Oct 18 2019 |
18606 |
493.79 |
| Oct 11 2019 |
7654 |
536.05 |
| Oct 11 2019 |
13097 |
493.79 |
| Oct 11 2019 |
19727 |
650.4 |
| Oct 11 2019 |
18568 |
493.79 |
| Oct 04 2019 |
7648 |
536.05 |
| Oct 04 2019 |
13065 |
493.79 |
| Oct 04 2019 |
19760 |
650.4 |
| Oct 04 2019 |
18544 |
493.79 |
| Sep 27 2019 |
7648 |
536.05 |
| Sep 27 2019 |
13070 |
493.79 |
| Sep 27 2019 |
19779 |
650.4 |
| Sep 27 2019 |
18675 |
493.79 |
| Sep 20 2019 |
7710 |
536.05 |
| Sep 20 2019 |
13033 |
493.79 |
| Sep 20 2019 |
19798 |
650.4 |
| Sep 20 2019 |
18659 |
493.79 |
| Sep 13 2019 |
7836 |
536.05 |
| Sep 13 2019 |
13117 |
493.79 |
| Sep 13 2019 |
19806 |
650.4 |
| Sep 13 2019 |
18699 |
493.79 |
| Sep 06 2019 |
7833 |
536.05 |
| Sep 06 2019 |
13360 |
493.79 |
| Sep 06 2019 |
19822 |
650.4 |
| Sep 06 2019 |
19020 |
493.79 |
| Aug 30 2019 |
7905 |
536.05 |
| Aug 30 2019 |
13429 |
493.79 |
| Aug 30 2019 |
20037 |
650.4 |
| Aug 30 2019 |
19158 |
493.79 |
| Aug 23 2019 |
8028 |
536.05 |
| Aug 23 2019 |
13619 |
493.79 |
| Aug 23 2019 |
20167 |
650.4 |
| Aug 23 2019 |
19379 |
493.79 |
| Aug 16 2019 |
8026 |
536.05 |
| Aug 16 2019 |
13535 |
493.79 |
| Aug 16 2019 |
20098 |
650.4 |
| Aug 16 2019 |
19275 |
493.79 |
| Aug 09 2019 |
8053 |
536.05 |
| Aug 09 2019 |
13593 |
493.79 |
| Aug 09 2019 |
20175 |
650.4 |
| Aug 09 2019 |
19353 |
493.79 |
| Aug 02 2019 |
8115 |
536.05 |
| Aug 02 2019 |
13715 |
493.79 |
| Aug 02 2019 |
20360 |
650.4 |
| Aug 02 2019 |
19489 |
493.79 |
| Jul 26 2019 |
8131 |
536.05 |
| Jul 26 2019 |
13694 |
493.79 |
| Jul 26 2019 |
20489 |
650.4 |
| Jul 26 2019 |
19583 |
493.79 |
| Jul 19 2019 |
8235 |
536.05 |
| Jul 19 2019 |
13929 |
493.79 |
| Jul 19 2019 |
20577 |
650.4 |
| Jul 19 2019 |
19748 |
493.79 |
| Jul 12 2019 |
8213 |
536.05 |
| Jul 12 2019 |
13909 |
493.79 |
| Jul 12 2019 |
20671 |
650.4 |
| Jul 12 2019 |
19874 |
493.79 |
| Jul 05 2019 |
8272 |
536.05 |
| Jul 05 2019 |
14131 |
493.79 |
| Jul 05 2019 |
21182 |
650.4 |
| Jul 05 2019 |
20274 |
493.79 |
| Jun 28 2019 |
8372 |
536.05 |
| Jun 28 2019 |
14231 |
493.79 |
| Jun 28 2019 |
21445 |
650.4 |
| Jun 28 2019 |
20443 |
493.79 |
| Jun 21 2019 |
8253 |
536.05 |
| Jun 21 2019 |
14186 |
493.79 |
| Jun 21 2019 |
21397 |
650.4 |
| Jun 21 2019 |
20304 |
493.79 |
| Jun 14 2019 |
8091 |
536.05 |
| Jun 14 2019 |
14185 |
493.79 |
| Jun 14 2019 |
21001 |
613.33 |
| Jun 14 2019 |
20433 |
493.79 |
| Jun 07 2019 |
8141 |
536.05 |
| Jun 07 2019 |
14291 |
493.79 |
| Jun 07 2019 |
21263 |
613.33 |
| Jun 07 2019 |
20653 |
493.79 |
| May 31 2019 |
8273 |
536.05 |
| May 31 2019 |
14263 |
493.79 |
| May 31 2019 |
21173 |
613.33 |
| May 31 2019 |
20584 |
493.79 |
| May 24 2019 |
7449 |
508.27 |
| May 24 2019 |
14220 |
493.79 |
| May 24 2019 |
20114 |
576.25 |
| May 24 2019 |
20591 |
493.79 |
| May 17 2019 |
8410 |
543.63 |
| May 17 2019 |
14270 |
493.79 |
| May 17 2019 |
20238 |
577.16 |
| May 17 2019 |
20577 |
493.79 |
| May 10 2019 |
8357 |
543.63 |
| May 10 2019 |
14378 |
493.79 |
| May 10 2019 |
20215 |
577.16 |
| May 10 2019 |
20559 |
493.79 |
| May 03 2019 |
8487 |
543.63 |
| May 03 2019 |
14421 |
493.79 |
| May 03 2019 |
20269 |
577.16 |
| May 03 2019 |
20613 |
493.79 |
| Apr 26 2019 |
8500 |
543.63 |
| Apr 26 2019 |
17688 |
534.28 |
| Apr 26 2019 |
20251 |
577.16 |
| Apr 26 2019 |
25308 |
542.67 |
| Apr 19 2019 |
8562 |
543.63 |
| Apr 19 2019 |
17974 |
539.49 |
| Apr 19 2019 |
20414 |
577.16 |
| Apr 19 2019 |
24950 |
539.17 |
| Apr 18 2019 |
8574 |
543.63 |
| Apr 18 2019 |
17983 |
539.49 |
| Apr 18 2019 |
20451 |
577.16 |
| Apr 12 2019 |
8528 |
543.63 |
| Apr 12 2019 |
17998 |
539.49 |
| Apr 12 2019 |
20665 |
577.16 |
| Apr 12 2019 |
25037 |
539.17 |
| Apr 05 2019 |
8449 |
543.63 |
| Apr 05 2019 |
17842 |
548.93 |
| Apr 05 2019 |
20229 |
577.16 |
| Apr 05 2019 |
25257 |
548.93 |
| Mar 29 2019 |
8079 |
543.63 |
| Mar 29 2019 |
18220 |
559.25 |
| Mar 29 2019 |
19987 |
577.16 |
| Mar 29 2019 |
25773 |
558.92 |
| Mar 22 2019 |
8227 |
543.63 |
| Mar 22 2019 |
17255 |
548.4 |
| Mar 22 2019 |
19630 |
577.16 |
| Mar 22 2019 |
25424 |
559.91 |
| Mar 15 2019 |
8578 |
543.63 |
| Mar 15 2019 |
17349 |
548.4 |
| Mar 15 2019 |
19486 |
577.16 |
| Mar 15 2019 |
25324 |
559.91 |
| Mar 08 2019 |
8832 |
578.99 |
| Mar 08 2019 |
17245 |
552.4 |
| Mar 08 2019 |
19318 |
577.16 |
| Mar 08 2019 |
24754 |
557.17 |
| Mar 01 2019 |
8603 |
551.98 |
| Mar 01 2019 |
17376 |
552.4 |
| Mar 01 2019 |
19347 |
577.16 |
| Mar 01 2019 |
24870 |
557.17 |
| Feb 22 2019 |
8625 |
551.98 |
| Feb 22 2019 |
17473 |
552.4 |
| Feb 22 2019 |
19361 |
577.16 |
| Feb 22 2019 |
24955 |
557.17 |
| Feb 15 2019 |
8602 |
551.98 |
| Feb 15 2019 |
17296 |
552.4 |
| Feb 15 2019 |
19304 |
577.16 |
| Feb 15 2019 |
24687 |
557.17 |
| Feb 08 2019 |
8790 |
551.98 |
| Feb 08 2019 |
17238 |
552.4 |
| Feb 08 2019 |
19077 |
577.16 |
| Feb 08 2019 |
24449 |
557.17 |
| Feb 01 2019 |
8816 |
551.98 |
| Feb 01 2019 |
17239 |
552.4 |
| Feb 01 2019 |
19101 |
577.16 |
| Feb 01 2019 |
24446 |
557.17 |
| Jan 25 2019 |
8816 |
551.98 |
| Jan 25 2019 |
17282 |
552.4 |
| Jan 25 2019 |
19093 |
577.16 |
| Jan 25 2019 |
24482 |
557.17 |
| Jan 18 2019 |
8856 |
551.98 |
| Jan 18 2019 |
17359 |
552.4 |
| Jan 18 2019 |
19108 |
577.16 |
| Jan 18 2019 |
24533 |
557.17 |
| Jan 11 2019 |
8856 |
551.98 |
| Jan 11 2019 |
17359 |
552.4 |
| Jan 11 2019 |
19078 |
577.16 |
| Jan 11 2019 |
24505 |
557.17 |
| Jan 04 2019 |
8856 |
551.98 |
| Jan 04 2019 |
17360 |
552.4 |
| Jan 04 2019 |
19097 |
577.16 |
| Jan 04 2019 |
24518 |
557.17 |
| Dec 28 2018 |
8855 |
551.98 |
| Dec 28 2018 |
17360 |
552.4 |
| Dec 28 2018 |
19097 |
577.16 |
| Dec 28 2018 |
24518 |
557.17 |
| Dec 21 2018 |
8855 |
551.98 |
| Dec 21 2018 |
17360 |
552.4 |
| Dec 21 2018 |
19097 |
577.16 |
| Dec 21 2018 |
24518 |
557.17 |
| Dec 14 2018 |
8855 |
551.98 |
| Dec 14 2018 |
17360 |
552.4 |
| Dec 14 2018 |
19097 |
577.16 |
| Dec 14 2018 |
24518 |
557.17 |
| Dec 07 2018 |
8815 |
551.98 |
| Dec 07 2018 |
17360 |
552.4 |
| Dec 07 2018 |
19084 |
577.16 |
| Dec 07 2018 |
24508 |
557.17 |
| Nov 30 2018 |
8815 |
551.98 |
| Nov 30 2018 |
17360 |
552.4 |
| Nov 30 2018 |
19084 |
577.16 |
| Nov 30 2018 |
24508 |
557.17 |
| Nov 23 2018 |
8821 |
551.98 |
| Nov 23 2018 |
17360 |
552.4 |
| Nov 23 2018 |
19084 |
577.16 |
| Nov 23 2018 |
24508 |
557.17 |
| Nov 16 2018 |
8821 |
551.98 |
| Nov 16 2018 |
17360 |
552.4 |
| Nov 16 2018 |
19084 |
577.16 |
| Nov 16 2018 |
24508 |
557.17 |
| Nov 09 2018 |
8821 |
551.98 |
| Nov 09 2018 |
17361 |
552.4 |
| Nov 09 2018 |
19084 |
577.16 |
| Nov 09 2018 |
24509 |
557.17 |
| Nov 02 2018 |
8821 |
551.98 |
| Nov 02 2018 |
17361 |
552.4 |
| Nov 02 2018 |
19084 |
577.16 |
| Nov 02 2018 |
24471 |
557.17 |
| Oct 26 2018 |
8821 |
551.98 |
| Oct 26 2018 |
17351 |
552.4 |
| Oct 26 2018 |
19084 |
577.16 |
| Oct 26 2018 |
24461 |
557.17 |
| Oct 19 2018 |
8821 |
551.98 |
| Oct 19 2018 |
17387 |
552.4 |
| Oct 19 2018 |
19084 |
577.16 |
| Oct 19 2018 |
24498 |
557.17 |
| Oct 12 2018 |
8796 |
551.98 |
| Oct 12 2018 |
17311 |
552.4 |
| Oct 12 2018 |
19056 |
577.16 |
| Oct 12 2018 |
24426 |
557.17 |
| Oct 05 2018 |
8796 |
551.98 |
| Oct 05 2018 |
17333 |
552.4 |
| Oct 05 2018 |
19006 |
577.16 |
| Oct 05 2018 |
24555 |
557.17 |
| Sep 28 2018 |
8802 |
551.98 |
| Sep 28 2018 |
16920 |
552.4 |
| Sep 28 2018 |
19011 |
577.16 |
| Sep 28 2018 |
23983 |
557.17 |
| Sep 21 2018 |
8706 |
551.98 |
| Sep 21 2018 |
16873 |
552.4 |
| Sep 21 2018 |
18943 |
577.16 |
| Sep 21 2018 |
23926 |
557.17 |
| Sep 14 2018 |
8904 |
551.98 |
| Sep 14 2018 |
16939 |
552.4 |
| Sep 14 2018 |
19025 |
577.16 |
| Sep 14 2018 |
23997 |
557.17 |
| Sep 07 2018 |
8953 |
551.98 |
| Sep 07 2018 |
17267 |
552.4 |
| Sep 07 2018 |
19173 |
577.16 |
| Sep 07 2018 |
24443 |
557.17 |
| Aug 31 2018 |
9060 |
551.98 |
| Aug 31 2018 |
17305 |
552.4 |
| Aug 31 2018 |
19276 |
577.16 |
| Aug 31 2018 |
24511 |
557.17 |
| Aug 24 2018 |
9166 |
551.98 |
| Aug 24 2018 |
17361 |
552.4 |
| Aug 24 2018 |
19080 |
577.16 |
| Aug 24 2018 |
24476 |
557.17 |
| Aug 17 2018 |
9144 |
551.98 |
| Aug 17 2018 |
17278 |
552.4 |
| Aug 17 2018 |
19396 |
577.16 |
| Aug 17 2018 |
24782 |
557.17 |
| Aug 10 2018 |
9130 |
551.98 |
| Aug 10 2018 |
17260 |
552.4 |
| Aug 10 2018 |
19360 |
577.16 |
| Aug 10 2018 |
24872 |
557.17 |
| Aug 03 2018 |
9195 |
551.98 |
| Aug 03 2018 |
17483 |
552.4 |
| Aug 03 2018 |
19552 |
577.16 |
| Aug 03 2018 |
25102 |
557.17 |
| Jul 27 2018 |
9307 |
551.98 |
| Jul 27 2018 |
17712 |
552.4 |
| Jul 27 2018 |
19570 |
577.16 |
| Jul 27 2018 |
25201 |
557.17 |
| Jul 20 2018 |
9483 |
551.98 |
| Jul 20 2018 |
17673 |
552.4 |
| Jul 20 2018 |
19784 |
577.16 |
| Jul 20 2018 |
25480 |
557.17 |
| Jul 13 2018 |
9585 |
551.98 |
| Jul 13 2018 |
17931 |
552.4 |
| Jul 13 2018 |
19563 |
577.16 |
| Jul 13 2018 |
25262 |
557.17 |
| Jul 06 2018 |
9588 |
551.98 |
| Jul 06 2018 |
18208 |
561.95 |
| Jul 06 2018 |
19665 |
577.16 |
| Jul 06 2018 |
25111 |
557.17 |
| Jun 29 2018 |
9549 |
551.98 |
| Jun 29 2018 |
18223 |
561.95 |
| Jun 29 2018 |
19573 |
577.16 |
| Jun 29 2018 |
25056 |
557.17 |
| Jun 22 2018 |
9634 |
551.98 |
| Jun 22 2018 |
17864 |
547.8 |
| Jun 22 2018 |
19930 |
577.16 |
| Jun 22 2018 |
24769 |
547.8 |
| Jun 15 2018 |
9650 |
551.98 |
| Jun 15 2018 |
17648 |
541.67 |
| Jun 15 2018 |
19801 |
578.07 |
| Jun 15 2018 |
24310 |
541.67 |
| Jun 08 2018 |
9758 |
551.98 |
| Jun 08 2018 |
17741 |
541.67 |
| Jun 08 2018 |
20025 |
578.07 |
| Jun 08 2018 |
24518 |
541.67 |
| Jun 01 2018 |
9691 |
551.98 |
| Jun 01 2018 |
18153 |
541.67 |
| Jun 01 2018 |
19726 |
566.29 |
| Jun 01 2018 |
24782 |
540.5 |
| May 25 2018 |
9718 |
551.98 |
| May 25 2018 |
18444 |
546.06 |
| May 25 2018 |
19754 |
566.29 |
| May 25 2018 |
25259 |
544.09 |
| May 18 2018 |
8967 |
524.96 |
| May 18 2018 |
18597 |
546.06 |
| May 18 2018 |
19197 |
554.5 |
| May 18 2018 |
25345 |
544.09 |
| May 11 2018 |
8918 |
524.96 |
| May 11 2018 |
18638 |
546.06 |
| May 11 2018 |
19095 |
554.5 |
| May 11 2018 |
25456 |
544.09 |
| May 04 2018 |
8971 |
524.96 |
| May 04 2018 |
19012 |
546.06 |
| May 04 2018 |
19326 |
554.5 |
| May 04 2018 |
25686 |
544.09 |
| Apr 27 2018 |
9076 |
524.96 |
| Apr 27 2018 |
18536 |
540.28 |
| Apr 27 2018 |
19411 |
554.5 |
| Apr 27 2018 |
25121 |
538.31 |
| Apr 20 2018 |
9020 |
524.96 |
| Apr 20 2018 |
18585 |
540.28 |
| Apr 20 2018 |
19594 |
554.5 |
| Apr 20 2018 |
25270 |
538.31 |
| Apr 13 2018 |
8834 |
524.96 |
| Apr 13 2018 |
17579 |
528.14 |
| Apr 13 2018 |
19585 |
554.5 |
| Apr 13 2018 |
24228 |
528.14 |
| Apr 06 2018 |
8866 |
524.96 |
| Apr 06 2018 |
18306 |
532.53 |
| Apr 06 2018 |
19464 |
554.5 |
| Apr 06 2018 |
24565 |
530.56 |
| Mar 30 2018 |
8826 |
524.96 |
| Mar 30 2018 |
18699 |
532.29 |
| Mar 30 2018 |
19595 |
554.5 |
| Mar 30 2018 |
24910 |
530.56 |
| Mar 23 2018 |
8650 |
524.96 |
| Mar 23 2018 |
18156 |
521.97 |
| Mar 23 2018 |
19600 |
554.5 |
| Mar 23 2018 |
24109 |
520.24 |
| Mar 16 2018 |
8529 |
524.96 |
| Mar 16 2018 |
18024 |
521.97 |
| Mar 16 2018 |
19656 |
554.5 |
| Mar 16 2018 |
24087 |
520.24 |
| Mar 09 2018 |
17932 |
521.97 |
| Mar 09 2018 |
19496 |
554.5 |
| Mar 09 2018 |
24041 |
520.24 |
| Mar 02 2018 |
18015 |
521.97 |
| Mar 02 2018 |
19719 |
554.5 |
| Mar 02 2018 |
24312 |
520.24 |
| Feb 23 2018 |
18177 |
521.97 |
| Feb 23 2018 |
19923 |
554.5 |
| Feb 23 2018 |
24494 |
520.24 |
| Feb 16 2018 |
18217 |
521.97 |
| Feb 16 2018 |
19864 |
554.5 |
| Feb 16 2018 |
24481 |
520.24 |
| Feb 09 2018 |
17981 |
521.97 |
| Feb 09 2018 |
19891 |
554.5 |
| Feb 09 2018 |
24202 |
520.24 |
| Feb 02 2018 |
17878 |
521.97 |
| Feb 02 2018 |
19848 |
554.5 |
| Feb 02 2018 |
24093 |
520.24 |
| Jan 26 2018 |
17968 |
521.97 |
| Jan 26 2018 |
19877 |
554.5 |
| Jan 26 2018 |
24149 |
520.24 |
| Jan 19 2018 |
17972 |
521.97 |
| Jan 19 2018 |
19885 |
554.5 |
| Jan 19 2018 |
24149 |
520.24 |
| Jan 12 2018 |
18008 |
521.97 |
| Jan 12 2018 |
19863 |
554.5 |
| Jan 12 2018 |
24154 |
520.24 |
| Jan 05 2018 |
18008 |
521.97 |
| Jan 05 2018 |
19897 |
554.5 |
| Jan 05 2018 |
24178 |
520.24 |
| Dec 29 2017 |
18008 |
521.97 |
| Dec 29 2017 |
19898 |
554.5 |
| Dec 29 2017 |
24178 |
520.24 |
| Dec 22 2017 |
18008 |
521.97 |
| Dec 22 2017 |
19900 |
554.5 |
| Dec 22 2017 |
24180 |
520.24 |
| Dec 15 2017 |
18008 |
521.97 |
| Dec 15 2017 |
19887 |
554.5 |
| Dec 15 2017 |
24170 |
520.24 |
| Dec 08 2017 |
18008 |
521.97 |
| Dec 08 2017 |
19887 |
554.5 |
| Dec 08 2017 |
24170 |
520.24 |
| Dec 01 2017 |
18008 |
521.97 |
| Dec 01 2017 |
19887 |
554.5 |
| Dec 01 2017 |
24170 |
520.24 |
| Nov 24 2017 |
18008 |
521.97 |
| Nov 24 2017 |
19887 |
554.5 |
| Nov 24 2017 |
24170 |
520.24 |
| Nov 17 2017 |
18009 |
521.97 |
| Nov 17 2017 |
19887 |
554.5 |
| Nov 17 2017 |
24171 |
520.24 |
| Nov 10 2017 |
18041 |
521.97 |
| Nov 10 2017 |
19887 |
554.5 |
| Nov 10 2017 |
24194 |
520.24 |
| Nov 03 2017 |
18041 |
521.97 |
| Nov 03 2017 |
19888 |
554.5 |
| Nov 03 2017 |
24195 |
520.24 |
| Oct 27 2017 |
18060 |
521.97 |
| Oct 27 2017 |
19888 |
554.5 |
| Oct 27 2017 |
24227 |
520.24 |
| Oct 20 2017 |
17962 |
521.97 |
| Oct 20 2017 |
19915 |
554.5 |
| Oct 20 2017 |
24168 |
520.24 |
| Oct 13 2017 |
18015 |
521.97 |
| Oct 13 2017 |
19915 |
554.5 |
| Oct 13 2017 |
24205 |
520.24 |
| Oct 06 2017 |
18003 |
521.97 |
| Oct 06 2017 |
19901 |
554.5 |
| Oct 06 2017 |
24196 |
520.24 |
| Sep 29 2017 |
18001 |
521.97 |
| Sep 29 2017 |
19923 |
554.5 |
| Sep 29 2017 |
24112 |
520.24 |
| Sep 22 2017 |
18266 |
521.97 |
| Sep 22 2017 |
19905 |
554.5 |
| Sep 22 2017 |
24363 |
520.24 |
| Sep 15 2017 |
18241 |
521.97 |
| Sep 15 2017 |
19992 |
554.5 |
| Sep 15 2017 |
24433 |
520.24 |
| Sep 08 2017 |
18163 |
521.97 |
| Sep 08 2017 |
19999 |
554.5 |
| Sep 08 2017 |
24550 |
520.24 |
| Sep 01 2017 |
18215 |
521.97 |
| Sep 01 2017 |
20270 |
554.5 |
| Sep 01 2017 |
24680 |
520.24 |
| Aug 25 2017 |
18572 |
521.97 |
| Aug 25 2017 |
20309 |
554.5 |
| Aug 25 2017 |
25049 |
520.24 |
| Aug 18 2017 |
18644 |
521.97 |
| Aug 18 2017 |
20343 |
554.5 |
| Aug 18 2017 |
25151 |
520.24 |
| Aug 11 2017 |
18739 |
521.97 |
| Aug 11 2017 |
20271 |
554.5 |
| Aug 11 2017 |
25215 |
520.24 |
| Aug 04 2017 |
18830 |
521.97 |
| Aug 04 2017 |
20448 |
554.5 |
| Aug 04 2017 |
25496 |
520.24 |
| Jul 28 2017 |
18968 |
521.97 |
| Jul 28 2017 |
20527 |
554.5 |
| Jul 28 2017 |
25649 |
520.24 |
| Jul 21 2017 |
18991 |
521.97 |
| Jul 21 2017 |
20646 |
554.5 |
| Jul 21 2017 |
25794 |
520.24 |
| Jul 14 2017 |
19070 |
521.97 |
| Jul 14 2017 |
20794 |
554.5 |
| Jul 14 2017 |
25905 |
520.24 |
| Jul 07 2017 |
19155 |
521.97 |
| Jul 07 2017 |
20828 |
554.5 |
| Jul 07 2017 |
25994 |
520.24 |
| Jun 30 2017 |
19193 |
521.97 |
| Jun 30 2017 |
20959 |
554.5 |
| Jun 30 2017 |
26086 |
520.24 |
| Jun 23 2017 |
20087 |
530.95 |
| Jun 23 2017 |
22063 |
554.5 |
| Jun 23 2017 |
26983 |
526.99 |
| Jun 16 2017 |
21048 |
546.11 |
| Jun 16 2017 |
22117 |
554.5 |
| Jun 16 2017 |
27760 |
535.11 |
| Jun 09 2017 |
20546 |
538.93 |
| Jun 09 2017 |
23102 |
573.87 |
| Jun 09 2017 |
27657 |
534.96 |
| Jun 02 2017 |
20991 |
538.93 |
| Jun 02 2017 |
23818 |
593.24 |
| Jun 02 2017 |
28449 |
538.93 |
| May 26 2017 |
21063 |
538.93 |
| May 26 2017 |
24049 |
593.24 |
| May 26 2017 |
28607 |
538.93 |
| May 19 2017 |
10356 |
568.69 |
| May 19 2017 |
21611 |
538.93 |
| May 19 2017 |
23672 |
580.3 |
| May 19 2017 |
28523 |
534.36 |
| May 12 2017 |
10490 |
568.69 |
| May 12 2017 |
21712 |
538.9 |
| May 12 2017 |
23805 |
580.3 |
| May 12 2017 |
28640 |
534.36 |
| May 05 2017 |
10684 |
568.69 |
| May 05 2017 |
22805 |
557.79 |
| May 05 2017 |
23692 |
580.3 |
| May 05 2017 |
30266 |
553.1 |
| Apr 28 2017 |
10716 |
568.69 |
| Apr 28 2017 |
22538 |
557.79 |
| Apr 28 2017 |
23390 |
580.3 |
| Apr 28 2017 |
29869 |
553.1 |
| Apr 21 2017 |
10871 |
568.69 |
| Apr 21 2017 |
23854 |
578.95 |
| Apr 21 2017 |
23712 |
580.3 |
| Apr 21 2017 |
31208 |
567.21 |
| Apr 14 2017 |
11092 |
568.69 |
| Apr 14 2017 |
24144 |
578.95 |
| Apr 14 2017 |
23694 |
580.3 |
| Apr 14 2017 |
31180 |
567.21 |
| Apr 07 2017 |
11149 |
568.69 |
| Apr 07 2017 |
23920 |
578.95 |
| Apr 07 2017 |
23892 |
580.3 |
| Apr 07 2017 |
30884 |
567.21 |
| Mar 31 2017 |
11602 |
568.69 |
| Mar 31 2017 |
23751 |
574.04 |
| Mar 31 2017 |
24249 |
580.3 |
| Mar 31 2017 |
31232 |
569.44 |
| Mar 24 2017 |
11285 |
568.69 |
| Mar 24 2017 |
23261 |
573.89 |
| Mar 24 2017 |
23940 |
580.3 |
| Mar 24 2017 |
30947 |
573.22 |
| Mar 17 2017 |
11463 |
568.69 |
| Mar 17 2017 |
24148 |
587.72 |
| Mar 17 2017 |
24061 |
580.3 |
| Mar 17 2017 |
31145 |
573.22 |
| Mar 10 2017 |
11272 |
568.69 |
| Mar 10 2017 |
24028 |
585.36 |
| Mar 10 2017 |
24194 |
580.3 |
| Mar 10 2017 |
30955 |
570.23 |
| Mar 03 2017 |
11075 |
553.89 |
| Mar 03 2017 |
23763 |
585.36 |
| Mar 03 2017 |
24020 |
580.3 |
| Mar 03 2017 |
30742 |
570.23 |
| Feb 24 2017 |
11212 |
553.89 |
| Feb 24 2017 |
23996 |
585.36 |
| Feb 24 2017 |
23885 |
580.3 |
| Feb 24 2017 |
30773 |
570.23 |
| Feb 17 2017 |
11083 |
553.89 |
| Feb 17 2017 |
23906 |
585.36 |
| Feb 17 2017 |
23583 |
580.3 |
| Feb 17 2017 |
30699 |
570.23 |
| Feb 10 2017 |
11280 |
553.89 |
| Feb 10 2017 |
24226 |
585.36 |
| Feb 10 2017 |
23627 |
580.3 |
| Feb 10 2017 |
30834 |
570.23 |
| Feb 03 2017 |
11228 |
553.89 |
| Feb 03 2017 |
24173 |
585.36 |
| Feb 03 2017 |
23638 |
580.3 |
| Feb 03 2017 |
30769 |
570.23 |
| Jan 27 2017 |
11207 |
553.89 |
| Jan 27 2017 |
24156 |
585.36 |
| Jan 27 2017 |
23674 |
580.3 |
| Jan 27 2017 |
30770 |
570.23 |
| Jan 20 2017 |
11234 |
553.89 |
| Jan 20 2017 |
24109 |
585.36 |
| Jan 20 2017 |
23665 |
580.3 |
| Jan 20 2017 |
30735 |
570.23 |
| Jan 13 2017 |
11234 |
553.89 |
| Jan 13 2017 |
24081 |
585.36 |
| Jan 13 2017 |
23684 |
580.3 |
| Jan 13 2017 |
30721 |
570.23 |
| Jan 06 2017 |
11234 |
553.89 |
| Jan 06 2017 |
24081 |
585.36 |
| Jan 06 2017 |
23695 |
580.3 |
| Jan 06 2017 |
30729 |
570.23 |
| Dec 30 2016 |
11229 |
553.89 |
| Dec 30 2016 |
24082 |
585.36 |
| Dec 30 2016 |
23706 |
580.3 |
| Dec 30 2016 |
30740 |
570.23 |
| Dec 23 2016 |
11229 |
553.89 |
| Dec 23 2016 |
24082 |
585.36 |
| Dec 23 2016 |
23706 |
580.3 |
| Dec 23 2016 |
30740 |
570.23 |
| Dec 16 2016 |
11229 |
553.89 |
| Dec 16 2016 |
24082 |
585.36 |
| Dec 16 2016 |
23689 |
580.3 |
| Dec 16 2016 |
30731 |
570.23 |
| Dec 09 2016 |
11234 |
553.89 |
| Dec 09 2016 |
24074 |
585.36 |
| Dec 09 2016 |
23685 |
580.3 |
| Dec 09 2016 |
30726 |
570.23 |
| Dec 02 2016 |
11234 |
553.89 |
| Dec 02 2016 |
24074 |
585.36 |
| Dec 02 2016 |
23685 |
580.3 |
| Dec 02 2016 |
30727 |
570.23 |
| Nov 25 2016 |
11223 |
553.89 |
| Nov 25 2016 |
24074 |
585.36 |
| Nov 25 2016 |
23681 |
580.3 |
| Nov 25 2016 |
30723 |
570.23 |
| Nov 18 2016 |
11223 |
553.89 |
| Nov 18 2016 |
24074 |
585.36 |
| Nov 18 2016 |
23681 |
580.3 |
| Nov 18 2016 |
30723 |
570.23 |
| Nov 11 2016 |
11223 |
553.89 |
| Nov 11 2016 |
24027 |
585.36 |
| Nov 11 2016 |
23681 |
580.3 |
| Nov 11 2016 |
30688 |
570.23 |
| Nov 04 2016 |
11223 |
553.89 |
| Nov 04 2016 |
24027 |
585.36 |
| Nov 04 2016 |
23681 |
580.3 |
| Nov 04 2016 |
30688 |
570.23 |
| Oct 28 2016 |
11215 |
553.89 |
| Oct 28 2016 |
24036 |
585.36 |
| Oct 28 2016 |
23682 |
580.3 |
| Oct 28 2016 |
30699 |
570.23 |
| Oct 21 2016 |
11215 |
553.89 |
| Oct 21 2016 |
24065 |
585.36 |
| Oct 21 2016 |
23680 |
580.3 |
| Oct 21 2016 |
30718 |
570.23 |
| Oct 14 2016 |
11226 |
553.89 |
| Oct 14 2016 |
24085 |
585.36 |
| Oct 14 2016 |
23581 |
580.3 |
| Oct 14 2016 |
30672 |
570.23 |
| Oct 07 2016 |
11224 |
553.89 |
| Oct 07 2016 |
24130 |
585.36 |
| Oct 07 2016 |
23614 |
580.3 |
| Oct 07 2016 |
30723 |
570.23 |
| Sep 30 2016 |
11274 |
553.89 |
| Sep 30 2016 |
24150 |
585.36 |
| Sep 30 2016 |
23680 |
580.3 |
| Sep 30 2016 |
30767 |
570.23 |
| Sep 23 2016 |
11241 |
553.89 |
| Sep 23 2016 |
23816 |
585.36 |
| Sep 23 2016 |
23782 |
580.3 |
| Sep 23 2016 |
30568 |
570.23 |
| Sep 16 2016 |
11238 |
553.89 |
| Sep 16 2016 |
23706 |
585.36 |
| Sep 16 2016 |
23900 |
580.3 |
| Sep 16 2016 |
30589 |
570.23 |
| Sep 09 2016 |
11377 |
553.89 |
| Sep 09 2016 |
23834 |
585.36 |
| Sep 09 2016 |
24022 |
580.3 |
| Sep 09 2016 |
30706 |
570.23 |
| Sep 02 2016 |
11575 |
553.89 |
| Sep 02 2016 |
23884 |
585.36 |
| Sep 02 2016 |
24191 |
580.3 |
| Sep 02 2016 |
30859 |
570.23 |
| Aug 26 2016 |
11248 |
553.89 |
| Aug 26 2016 |
23692 |
585.36 |
| Aug 26 2016 |
24254 |
580.3 |
| Aug 26 2016 |
30658 |
570.23 |
| Aug 19 2016 |
11462 |
553.89 |
| Aug 19 2016 |
23709 |
585.36 |
| Aug 19 2016 |
24290 |
580.3 |
| Aug 19 2016 |
30662 |
570.23 |
| Aug 12 2016 |
11831 |
553.89 |
| Aug 12 2016 |
23774 |
585.36 |
| Aug 12 2016 |
24625 |
580.3 |
| Aug 12 2016 |
32567 |
561.3 |
| Aug 05 2016 |
11926 |
553.89 |
| Aug 05 2016 |
23836 |
585.36 |
| Aug 05 2016 |
24436 |
580.3 |
| Aug 05 2016 |
32680 |
561.3 |
| Jul 29 2016 |
12045 |
553.89 |
| Jul 29 2016 |
23724 |
585.36 |
| Jul 29 2016 |
24532 |
580.3 |
| Jul 29 2016 |
32952 |
561.3 |
| Jul 22 2016 |
12159 |
553.89 |
| Jul 22 2016 |
23862 |
585.36 |
| Jul 22 2016 |
24775 |
580.3 |
| Jul 22 2016 |
33189 |
561.3 |
| Jun 22 2016 |
11961 |
553.89 |
| Jun 22 2016 |
24244 |
585.36 |
| Jun 22 2016 |
25066 |
580.3 |
| Jun 22 2016 |
34285 |
561.3 |
| Jun 15 2016 |
12412 |
553.89 |
| Jun 15 2016 |
24774 |
589.27 |
| Jun 15 2016 |
24580 |
567.36 |
| Jun 15 2016 |
34710 |
561.41 |
| Jun 08 2016 |
12576 |
553.89 |
| Jun 08 2016 |
24900 |
589.27 |
| Jun 08 2016 |
24773 |
567.36 |
| Jun 08 2016 |
34907 |
561.41 |
| Jun 01 2016 |
12761 |
553.89 |
| Jun 01 2016 |
24987 |
589.27 |
| Jun 01 2016 |
24835 |
567.36 |
| Jun 01 2016 |
35195 |
561.41 |
| May 25 2016 |
12240 |
539.1 |
| May 25 2016 |
24900 |
589.27 |
| May 25 2016 |
36021 |
576.73 |
| May 18 2016 |
12352 |
539.1 |
| May 18 2016 |
25000 |
589.27 |
| May 18 2016 |
36358 |
576.73 |
| May 11 2016 |
12257 |
539.1 |
| May 11 2016 |
25310 |
596.82 |
| May 11 2016 |
36450 |
577.58 |
| May 04 2016 |
12254 |
539.1 |
| May 04 2016 |
25176 |
596.82 |
| May 04 2016 |
36313 |
577.58 |
| Apr 27 2016 |
12520 |
539.1 |
| Apr 27 2016 |
25430 |
596.82 |
| Apr 27 2016 |
36833 |
577.58 |
| Apr 20 2016 |
12543 |
539.1 |
| Apr 20 2016 |
25256 |
596.82 |
| Apr 20 2016 |
36798 |
577.58 |
| Apr 13 2016 |
12552 |
539.1 |
| Apr 13 2016 |
25930 |
596.82 |
| Apr 13 2016 |
36750 |
577.58 |
| Apr 06 2016 |
12760 |
539.1 |
| Apr 06 2016 |
26576 |
596.82 |
| Apr 06 2016 |
37222 |
577.58 |
| Mar 30 2016 |
12369 |
539.1 |
| Mar 30 2016 |
26371 |
596.82 |
| Mar 30 2016 |
37027 |
577.58 |
| Mar 23 2016 |
12844 |
539.1 |
| Mar 23 2016 |
25922 |
578.28 |
| Mar 23 2016 |
35685 |
558.69 |
| Mar 16 2016 |
12786 |
539.1 |
| Mar 16 2016 |
26144 |
578.28 |
| Mar 16 2016 |
35780 |
558.69 |
| Mar 09 2016 |
12857 |
539.1 |
| Mar 09 2016 |
33893 |
539.1 |
